Chintai Historical Data

CHEX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0158
+0.06%
$ 19.74 million $ 121,160
Apr 21, 5 AM $ 0.0158
+0.03%
$ 19.73 million $ 116,617
Apr 21, 4 AM $ 0.0158
-0.16%
$ 19.73 million $ 118,022
Apr 21, 3 AM $ 0.0158
+0.37%
$ 19.74 million $ 117,696
Apr 21, 2 AM $ 0.0158
-0.20%
$ 19.67 million $ 116,472
Apr 21, 1 AM $ 0.0158
-0.12%
$ 19.71 million $ 117,303
Apr 21, 12 AM $ 0.0158
+0.28%
$ 19.74 million $ 118,318
Apr 20, 11 PM $ 0.0158
-0.38%
$ 19.68 million $ 124,171
Apr 20, 10 PM $ 0.0158
-0.25%
$ 19.76 million $ 118,708
Apr 20, 9 PM $ 0.0159
-0.90%
$ 19.81 million $ 127,508
Apr 20, 8 PM $ 0.016
-0.24%
$ 19.99 million $ 128,944
Apr 20, 7 PM $ 0.016
+0.62%
$ 20.03 million $ 130,750
Apr 20, 6 PM $ 0.0159
+0.64%
$ 19.91 million $ 130,414
Apr 20, 5 PM $ 0.0158
-0.07%
$ 19.78 million $ 123,951
Apr 20, 4 PM $ 0.0159
-0.44%
$ 19.8 million $ 130,700
Apr 20, 3 PM $ 0.0159
-0.91%
$ 19.89 million $ 119,873
Apr 20, 2 PM $ 0.0161
+0.37%
$ 20.06 million $ 121,504
Apr 20, 1 PM $ 0.016
-0.47%
$ 19.99 million $ 127,565
Apr 20, 12 PM $ 0.0161
+0.34%
$ 20.09 million $ 130,642
Apr 20, 11 AM $ 0.016
+0.22%
$ 20.01 million $ 129,388
Apr 20, 10 AM $ 0.016
+1.86%
$ 19.97 million $ 128,368
Apr 20, 9 AM $ 0.0157
+0.09%
$ 19.62 million $ 125,378
Apr 20, 8 AM $ 0.0157
+0.05%
$ 19.59 million $ 125,236
Apr 20, 7 AM $ 0.0157
-0.95%
$ 19.58 million $ 123,934
Apr 20, 6 AM $ 0.0158
-0.41%
$ 19.76 million $ 121,002
Apr 20, 5 AM $ 0.0159
-1.34%
$ 19.84 million $ 113,746
Apr 20, 4 AM $ 0.0161
-0.11%
$ 20.12 million $ 116,099
Apr 20, 3 AM $ 0.0161
+0.43%
$ 20.14 million $ 120,336
Apr 20, 2 AM $ 0.0161
-0.04%
$ 20.05 million $ 115,889
Apr 20, 1 AM $ 0.0161
+1.13%
$ 20.06 million $ 118,207
Apr 20, 12 AM $ 0.0159
-0.31%
$ 19.84 million $ 114,238
Apr 19, 11 PM $ 0.0159
-0.05%
$ 19.9 million $ 114,329
Apr 19, 10 PM $ 0.0159
+0.09%
$ 19.91 million $ 113,740
Apr 19, 9 PM $ 0.0159
-2.10%
$ 19.89 million $ 112,636
Apr 19, 8 PM $ 0.0163
+0.97%
$ 20.31 million $ 116,256
Apr 19, 7 PM $ 0.0161
-1.19%
$ 20.1 million $ 115,458
Apr 19, 6 PM $ 0.0163
-0.72%
$ 20.34 million $ 116,379
Apr 19, 5 PM $ 0.0164
-0.08%
$ 20.47 million $ 112,076
Apr 19, 4 PM $ 0.0164
+0.06%
$ 20.48 million $ 116,246
Apr 19, 3 PM $ 0.0164
+0.93%
$ 20.47 million $ 117,507
Apr 19, 2 PM $ 0.0162
-0.60%
$ 20.28 million $ 116,286
Apr 19, 1 PM $ 0.0163
+0.45%
$ 20.42 million $ 121,309
Apr 19, 12 PM $ 0.0163
-0.05%
$ 20.33 million $ 119,942
Apr 19, 11 AM $ 0.0163
+0.11%
$ 20.34 million $ 120,751
Apr 19, 10 AM $ 0.0163
+0.03%
$ 20.31 million $ 120,947
Apr 19, 9 AM $ 0.0162
-0.28%
$ 20.29 million $ 120,473
Apr 19, 8 AM $ 0.0163
+0.50%
$ 20.35 million $ 121,706
Apr 19, 7 AM $ 0.0162
+0.35%
$ 20.25 million $ 123,622
Apr 19, 6 AM $ 0.0161
+1.17%
$ 20.15 million $ 121,013
Apr 19, 5 AM $ 0.0159
-0.05%
$ 19.91 million $ 119,853