Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $0.0126
-0.12%
$15.75 million $141,062
Jul 28, 11 AM $0.0126
-0.16%
$15.77 million $140,568
Jul 28, 10 AM $0.0127
+0.11%
$15.8 million $144,865
Jul 28, 9 AM $0.0126
-0.16%
$15.78 million $145,609
Jul 28, 8 AM $0.0127
+0.15%
$15.81 million $150,994
Jul 28, 7 AM $0.0126
-0.10%
$15.78 million $148,187
Jul 28, 6 AM $0.0127
+0.74%
$15.8 million $149,613
Jul 28, 5 AM $0.0125
+0.08%
$15.67 million $147,936
Jul 28, 4 AM $0.0125
+0.30%
$15.66 million $152,603
Jul 28, 3 AM $0.0125
-1.01%
$15.62 million $152,380
Jul 28, 2 AM $0.0126
-0.61%
$15.77 million $157,654
Jul 28, 1 AM $0.0127
-1.18%
$15.87 million $164,281
Jul 28, 12 AM $0.0129
-0.07%
$16.06 million $166,365
Jul 27, 11 PM $0.0129
+0.28%
$16.07 million $166,570
Jul 27, 10 PM $0.0128
-0.39%
$16.03 million $171,625
Jul 27, 9 PM $0.0129
+0.00%
$16.09 million $171,786
Jul 27, 8 PM $0.0129
+2.17%
$16.09 million $163,894
Jul 27, 7 PM $0.0126
+1.22%
$15.75 million $167,842
Jul 27, 6 PM $0.0125
-0.09%
$15.56 million $164,405
Jul 27, 5 PM $0.0125
+0.25%
$15.57 million $164,572
Jul 27, 4 PM $0.0124
+0.54%
$15.53 million $163,941
Jul 27, 3 PM $0.0124
-1.90%
$15.44 million $163,986
Jul 27, 2 PM $0.0126
-2.04%
$15.75 million $165,060
Jul 27, 1 PM $0.0129
+1.76%
$16.08 million $166,054
Jul 27, 12 PM $0.0127
-0.06%
$15.8 million $162,726
Jul 27, 11 AM $0.0127
+1.06%
$15.81 million $162,737
Jul 27, 10 AM $0.0125
-0.11%
$15.65 million $159,344
Jul 27, 9 AM $0.0126
+0.87%
$15.68 million $160,374
Jul 27, 8 AM $0.0125
-0.70%
$15.56 million $156,557
Jul 27, 7 AM $0.0125
-0.89%
$15.66 million $157,904
Jul 27, 6 AM $0.0127
-0.05%
$15.8 million $158,162
Jul 27, 5 AM $0.0127
+0.07%
$15.81 million $159,432
Jul 27, 4 AM $0.0126
+0.29%
$15.8 million $160,195
Jul 27, 3 AM $0.0126
+0.64%
$15.75 million $160,539
Jul 27, 2 AM $0.0125
+1.17%
$15.65 million $157,216
Jul 27, 1 AM $0.0124
+2.21%
$15.47 million $148,029
Jul 27, 12 AM $0.0121
-0.15%
$15.14 million $143,655
Jul 26, 11 PM $0.0121
+2.01%
$15.16 million $144,144
Jul 26, 10 PM $0.0119
+0.04%
$14.86 million $136,491
Jul 26, 9 PM $0.0119
+0.17%
$14.85 million $136,192
Jul 26, 8 PM $0.0119
+0.07%
$14.83 million $135,232
Jul 26, 7 PM $0.0119
+0.06%
$14.82 million $135,668
Jul 26, 6 PM $0.0119
-0.27%
$14.81 million $136,312
Jul 26, 5 PM $0.0119
-0.04%
$14.85 million $137,127
Jul 26, 4 PM $0.0119
+0.02%
$14.86 million $140,357
Jul 26, 3 PM $0.0119
+1.12%
$14.82 million $141,017
Jul 26, 2 PM $0.0117
-0.17%
$14.65 million $141,246
Jul 26, 1 PM $0.0117
+0.60%
$14.67 million $145,303
Jul 26, 12 PM $0.0117
+0.24%
$14.59 million $146,138
Jul 26, 11 AM $0.0117
+1.37%
$14.56 million $146,436