Chintai Historical Data

CHEX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0614
+0.03%
$ 61.31 million $ 216,645
Jan 13, 5 PM $ 0.0614
-0.02%
$ 61.29 million $ 239,732
Jan 13, 4 PM $ 0.0614
-0.80%
$ 61.3 million $ 238,942
Jan 13, 3 PM $ 0.0619
-0.42%
$ 61.78 million $ 232,788
Jan 13, 2 PM $ 0.0621
-0.74%
$ 62 million $ 232,101
Jan 13, 1 PM $ 0.0626
-0.20%
$ 62.5 million $ 230,010
Jan 13, 12 PM $ 0.0627
-0.61%
$ 62.61 million $ 495,941
Jan 13, 11 AM $ 0.0631
+0.03%
$ 63 million $ 497,888
Jan 13, 10 AM $ 0.0631
-0.17%
$ 62.97 million $ 499,555
Jan 13, 9 AM $ 0.0632
+0.34%
$ 63.08 million $ 502,789
Jan 13, 8 AM $ 0.0629
+1.90%
$ 62.87 million $ 497,944
Jan 13, 7 AM $ 0.0618
-0.44%
$ 61.67 million $ 490,978
Jan 13, 6 AM $ 0.062
+0.14%
$ 61.95 million $ 506,615
Jan 13, 5 AM $ 0.062
+0.20%
$ 61.91 million $ 507,563
Jan 13, 4 AM $ 0.0618
+0.42%
$ 61.74 million $ 515,475
Jan 13, 3 AM $ 0.0616
-0.18%
$ 61.48 million $ 512,772
Jan 13, 2 AM $ 0.0617
-1.07%
$ 61.57 million $ 509,059
Jan 13, 1 AM $ 0.0623
+1.27%
$ 62.24 million $ 494,439
Jan 13, 12 AM $ 0.0616
+1.49%
$ 61.48 million $ 486,603
Jan 12, 11 PM $ 0.0607
-0.02%
$ 60.61 million $ 482,426
Jan 12, 10 PM $ 0.0607
-0.02%
$ 60.62 million $ 488,192
Jan 12, 9 PM $ 0.0607
-0.01%
$ 60.61 million $ 487,047
Jan 12, 8 PM $ 0.0607
+0.05%
$ 60.61 million $ 497,900
Jan 12, 7 PM $ 0.0607
+0.00%
$ 60.59 million $ 504,417
Jan 12, 6 PM $ 0.0607
+0.77%
$ 60.59 million $ 510,883
Jan 12, 5 PM $ 0.0602
-0.38%
$ 60.11 million $ 491,179
Jan 12, 4 PM $ 0.0604
-0.14%
$ 60.34 million $ 498,613
Jan 12, 3 PM $ 0.0605
+1.68%
$ 60.42 million $ 500,718
Jan 12, 2 PM $ 0.0595
-0.30%
$ 59.42 million $ 497,691
Jan 12, 1 PM $ 0.0597
-0.33%
$ 59.6 million $ 505,261
Jan 12, 12 PM $ 0.0599
-0.08%
$ 59.8 million $ 504,669
Jan 12, 11 AM $ 0.0599
+0.03%
$ 59.84 million $ 502,611
Jan 12, 10 AM $ 0.0599
-2.26%
$ 59.83 million $ 501,087
Jan 12, 9 AM $ 0.0613
+0.13%
$ 61.21 million $ 501,220
Jan 12, 8 AM $ 0.0612
-0.40%
$ 61.11 million $ 500,820
Jan 12, 7 AM $ 0.0616
-1.27%
$ 61.53 million $ 507,279
Jan 12, 6 AM $ 0.0624
-0.13%
$ 62.34 million $ 496,196
Jan 12, 5 AM $ 0.0625
+1.84%
$ 62.38 million $ 496,908
Jan 12, 4 AM $ 0.0614
+0.11%
$ 61.29 million $ 478,958
Jan 12, 3 AM $ 0.0613
+0.38%
$ 61.22 million $ 477,035
Jan 12, 2 AM $ 0.0611
+0.74%
$ 61 million $ 487,699
Jan 12, 1 AM $ 0.0606
+0.72%
$ 60.55 million $ 485,464
Jan 12, 12 AM $ 0.0602
+0.90%
$ 60.12 million $ 483,210
Jan 11, 11 PM $ 0.0596
-2.19%
$ 59.59 million $ 481,392
Jan 11, 10 PM $ 0.061
-0.08%
$ 60.91 million $ 491,576
Jan 11, 9 PM $ 0.061
+0.43%
$ 60.96 million $ 493,188
Jan 11, 8 PM $ 0.0608
-1.03%
$ 60.7 million $ 478,225
Jan 11, 7 PM $ 0.0614
-1.10%
$ 61.33 million $ 471,599
Jan 11, 6 PM $ 0.0621
-0.16%
$ 62.01 million $ 465,739
Jan 11, 5 PM $ 0.0622
-0.07%
$ 62.13 million $ 466,770