Chintai Historical Data

CHEX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0159
-0.05%
$ 19.91 million $ 119,853
Apr 19, 4 AM $ 0.016
+1.69%
$ 19.92 million $ 128,677
Apr 19, 3 AM $ 0.0157
-0.19%
$ 19.59 million $ 136,144
Apr 19, 2 AM $ 0.0157
+0.17%
$ 19.63 million $ 136,657
Apr 19, 1 AM $ 0.0157
-0.05%
$ 19.6 million $ 139,267
Apr 19, 12 AM $ 0.0157
-0.01%
$ 19.61 million $ 140,302
Apr 18, 11 PM $ 0.0157
-0.07%
$ 19.61 million $ 149,925
Apr 18, 10 PM $ 0.0157
-0.29%
$ 19.64 million $ 151,551
Apr 18, 9 PM $ 0.0158
-0.39%
$ 19.69 million $ 151,981
Apr 18, 8 PM $ 0.0158
+0.41%
$ 19.76 million $ 155,530
Apr 18, 7 PM $ 0.0157
-0.35%
$ 19.66 million $ 155,283
Apr 18, 6 PM $ 0.0158
-0.12%
$ 19.75 million $ 148,213
Apr 18, 5 PM $ 0.0158
-0.44%
$ 19.78 million $ 156,320
Apr 18, 4 PM $ 0.0159
-0.62%
$ 19.87 million $ 153,868
Apr 18, 3 PM $ 0.016
-0.21%
$ 20 million $ 152,433
Apr 18, 2 PM $ 0.016
+0.05%
$ 20.02 million $ 157,225
Apr 18, 1 PM $ 0.016
-0.10%
$ 20.04 million $ 159,689
Apr 18, 12 PM $ 0.0161
+0.53%
$ 20.06 million $ 159,866
Apr 18, 11 AM $ 0.016
-0.40%
$ 19.95 million $ 167,185
Apr 18, 10 AM $ 0.016
+0.03%
$ 20.02 million $ 169,998
Apr 18, 9 AM $ 0.016
-0.19%
$ 20.01 million $ 170,948
Apr 18, 8 AM $ 0.0161
+0.13%
$ 20.05 million $ 172,885
Apr 18, 7 AM $ 0.016
-0.29%
$ 20.03 million $ 173,509
Apr 18, 6 AM $ 0.0161
-0.41%
$ 20.08 million $ 174,318
Apr 18, 5 AM $ 0.0162
+0.44%
$ 20.18 million $ 184,686
Apr 18, 4 AM $ 0.0161
-0.45%
$ 20.09 million $ 187,931
Apr 18, 3 AM $ 0.0162
-0.68%
$ 20.17 million $ 188,271
Apr 18, 2 AM $ 0.0163
-0.28%
$ 20.38 million $ 179,306
Apr 18, 1 AM $ 0.0164
+1.12%
$ 20.44 million $ 182,295
Apr 18, 12 AM $ 0.0162
+1.25%
$ 20.21 million $ 169,297
Apr 17, 11 PM $ 0.016
+0.01%
$ 19.96 million $ 160,165
Apr 17, 10 PM $ 0.016
-0.22%
$ 19.96 million $ 167,682
Apr 17, 9 PM $ 0.016
+0.34%
$ 20.02 million $ 168,810
Apr 17, 8 PM $ 0.016
+0.23%
$ 19.94 million $ 170,682
Apr 17, 7 PM $ 0.0159
-3.53%
$ 19.88 million $ 171,897
Apr 17, 6 PM $ 0.0165
+0.23%
$ 20.62 million $ 173,044
Apr 17, 5 PM $ 0.0165
-0.20%
$ 20.58 million $ 174,750
Apr 17, 4 PM $ 0.0165
-0.45%
$ 20.63 million $ 173,733
Apr 17, 3 PM $ 0.0166
-0.24%
$ 20.74 million $ 178,482
Apr 17, 2 PM $ 0.0167
+3.08%
$ 20.84 million $ 173,291
Apr 17, 1 PM $ 0.0162
+3.52%
$ 20.28 million $ 163,535
Apr 17, 12 PM $ 0.0157
+0.65%
$ 19.57 million $ 165,984
Apr 17, 11 AM $ 0.0156
-1.62%
$ 19.44 million $ 160,724
Apr 17, 10 AM $ 0.0158
+1.98%
$ 19.77 million $ 166,183
Apr 17, 9 AM $ 0.0155
+3.79%
$ 19.39 million $ 165,202
Apr 17, 8 AM $ 0.0149
+0.20%
$ 18.65 million $ 146,967
Apr 17, 7 AM $ 0.0149
-0.06%
$ 18.62 million $ 160,173
Apr 17, 6 AM $ 0.0149
-0.53%
$ 18.64 million $ 150,927
Apr 17, 5 AM $ 0.015
-0.23%
$ 18.79 million $ 151,836
Apr 17, 4 AM $ 0.0151
+0.06%
$ 18.82 million $ 163,103