Chintai Historical Data

CHEX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0325
+1.43%
$ 32.42 million $ 149,360
Feb 27, 6 AM $ 0.032
-0.06%
$ 31.97 million $ 148,612
Feb 27, 5 AM $ 0.032
+0.13%
$ 31.99 million $ 149,142
Feb 27, 4 AM $ 0.032
+0.77%
$ 31.95 million $ 152,462
Feb 27, 3 AM $ 0.0317
+0.46%
$ 31.71 million $ 147,985
Feb 27, 2 AM $ 0.0316
-0.62%
$ 31.58 million $ 147,980
Feb 27, 1 AM $ 0.0318
+0.37%
$ 31.78 million $ 123,543
Feb 27, 12 AM $ 0.0317
-0.08%
$ 31.64 million $ 122,197
Feb 26, 11 PM $ 0.0317
-1.14%
$ 31.67 million $ 122,835
Feb 26, 10 PM $ 0.0321
+0.09%
$ 32.04 million $ 122,631
Feb 26, 9 PM $ 0.032
-0.17%
$ 32.01 million $ 122,866
Feb 26, 8 PM $ 0.0321
-0.06%
$ 32.1 million $ 148,214
Feb 26, 7 PM $ 0.0322
+0.26%
$ 32.18 million $ 160,355
Feb 26, 6 PM $ 0.0321
-0.12%
$ 32.1 million $ 161,954
Feb 26, 5 PM $ 0.0322
-0.40%
$ 32.13 million $ 162,463
Feb 26, 4 PM $ 0.0323
-1.85%
$ 32.26 million $ 163,292
Feb 26, 3 PM $ 0.0329
+0.53%
$ 32.87 million $ 165,533
Feb 26, 2 PM $ 0.0327
-0.12%
$ 32.69 million $ 171,710
Feb 26, 1 PM $ 0.0328
+0.29%
$ 32.73 million $ 172,200
Feb 26, 12 PM $ 0.0327
+0.42%
$ 32.64 million $ 173,596
Feb 26, 11 AM $ 0.0325
-2.06%
$ 32.5 million $ 174,133
Feb 26, 10 AM $ 0.0332
-3.16%
$ 33.18 million $ 174,047
Feb 26, 9 AM $ 0.0343
+0.56%
$ 34.27 million $ 166,159
Feb 26, 8 AM $ 0.0341
+0.48%
$ 34.08 million $ 171,818
Feb 26, 7 AM $ 0.034
+0.08%
$ 33.91 million $ 185,611
Feb 26, 6 AM $ 0.0339
+0.13%
$ 33.89 million $ 187,266
Feb 26, 5 AM $ 0.0339
-0.12%
$ 33.84 million $ 187,559
Feb 26, 4 AM $ 0.0339
-0.09%
$ 33.88 million $ 188,015
Feb 26, 3 AM $ 0.0339
-0.07%
$ 33.91 million $ 220,430
Feb 26, 2 AM $ 0.034
-0.03%
$ 33.93 million $ 220,443
Feb 26, 1 AM $ 0.034
+0.10%
$ 33.94 million $ 221,008
Feb 26, 12 AM $ 0.0339
-0.26%
$ 33.91 million $ 230,940
Feb 25, 11 PM $ 0.034
-0.02%
$ 33.99 million $ 231,408
Feb 25, 10 PM $ 0.034
-0.12%
$ 33.99 million $ 231,532
Feb 25, 9 PM $ 0.0341
-1.18%
$ 34.03 million $ 231,246
Feb 25, 8 PM $ 0.0346
-2.35%
$ 34.56 million $ 224,442
Feb 25, 7 PM $ 0.0354
+0.06%
$ 35.39 million $ 189,089
Feb 25, 6 PM $ 0.0354
+0.84%
$ 35.37 million $ 183,376
Feb 25, 5 PM $ 0.0351
-0.04%
$ 35.06 million $ 182,951
Feb 25, 4 PM $ 0.0351
+1.01%
$ 35.08 million $ 178,613
Feb 25, 3 PM $ 0.0348
+2.54%
$ 34.73 million $ 174,690
Feb 25, 2 PM $ 0.0339
+1.35%
$ 33.82 million $ 173,743
Feb 25, 1 PM $ 0.0335
+0.78%
$ 33.42 million $ 184,921
Feb 25, 12 PM $ 0.0332
+2.61%
$ 33.16 million $ 175,432
Feb 25, 11 AM $ 0.0323
+0.04%
$ 32.31 million $ 176,257
Feb 25, 10 AM $ 0.0323
-0.15%
$ 32.3 million $ 180,036
Feb 25, 9 AM $ 0.0324
-0.39%
$ 32.35 million $ 175,941
Feb 25, 8 AM $ 0.0325
+3.22%
$ 32.45 million $ 168,273
Feb 25, 7 AM $ 0.0315
+1.47%
$ 31.44 million $ 154,803
Feb 25, 6 AM $ 0.031
-0.12%
$ 30.98 million $ 145,569