Chintai Historical Data

CHEX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0621
-0.16%
$ 62.01 million $ 465,739
Jan 11, 5 PM $ 0.0622
-0.07%
$ 62.13 million $ 466,770
Jan 11, 4 PM $ 0.0622
+1.49%
$ 62.17 million $ 468,424
Jan 11, 3 PM $ 0.0613
+2.29%
$ 61.26 million $ 465,146
Jan 11, 2 PM $ 0.0599
+1.22%
$ 59.88 million $ 487,287
Jan 11, 1 PM $ 0.0592
+0.29%
$ 59.16 million $ 479,522
Jan 11, 12 PM $ 0.059
-0.06%
$ 58.98 million $ 483,979
Jan 11, 11 AM $ 0.0591
+0.84%
$ 59.04 million $ 506,215
Jan 11, 10 AM $ 0.0586
-0.83%
$ 58.55 million $ 508,358
Jan 11, 9 AM $ 0.0591
+0.22%
$ 59.04 million $ 508,646
Jan 11, 8 AM $ 0.059
-0.12%
$ 58.91 million $ 506,898
Jan 11, 7 AM $ 0.0591
+0.07%
$ 58.99 million $ 500,930
Jan 11, 6 AM $ 0.059
+0.05%
$ 58.95 million $ 502,868
Jan 11, 5 AM $ 0.059
+0.02%
$ 58.91 million $ 499,953
Jan 11, 4 AM $ 0.059
-0.36%
$ 58.9 million $ 507,969
Jan 11, 3 AM $ 0.0592
+0.52%
$ 59.11 million $ 508,216
Jan 11, 2 AM $ 0.0589
+0.07%
$ 58.81 million $ 505,099
Jan 11, 1 AM $ 0.0588
+0.43%
$ 58.75 million $ 512,501
Jan 11, 12 AM $ 0.0585
-0.42%
$ 58.49 million $ 524,316
Jan 10, 11 PM $ 0.0588
-0.35%
$ 58.72 million $ 574,645
Jan 10, 10 PM $ 0.059
-0.84%
$ 58.93 million $ 581,504
Jan 10, 9 PM $ 0.0595
+0.04%
$ 59.42 million $ 583,875
Jan 10, 8 PM $ 0.0595
-0.73%
$ 59.39 million $ 584,769
Jan 10, 7 PM $ 0.0599
+0.51%
$ 59.83 million $ 588,344
Jan 10, 6 PM $ 0.0596
-0.16%
$ 59.53 million $ 590,627
Jan 10, 5 PM $ 0.0597
+0.91%
$ 59.62 million $ 599,052
Jan 10, 4 PM $ 0.0591
+0.13%
$ 59.08 million $ 592,440
Jan 10, 3 PM $ 0.0591
-2.12%
$ 59.01 million $ 591,963
Jan 10, 2 PM $ 0.0603
+0.02%
$ 60.28 million $ 553,493
Jan 10, 1 PM $ 0.0603
+0.32%
$ 60.27 million $ 555,625
Jan 10, 12 PM $ 0.0601
-1.84%
$ 60.08 million $ 547,293
Jan 10, 11 AM $ 0.0613
+0.18%
$ 61.19 million $ 528,063
Jan 10, 10 AM $ 0.0612
-0.12%
$ 61.09 million $ 530,234
Jan 10, 9 AM $ 0.0612
+0.49%
$ 61.16 million $ 545,081
Jan 10, 8 AM $ 0.0609
-0.73%
$ 60.86 million $ 552,982
Jan 10, 7 AM $ 0.0614
-0.69%
$ 61.31 million $ 566,033
Jan 10, 6 AM $ 0.0618
+0.11%
$ 61.71 million $ 569,974
Jan 10, 5 AM $ 0.0617
-0.29%
$ 61.65 million $ 570,230
Jan 10, 4 AM $ 0.0619
+0.84%
$ 61.82 million $ 570,938
Jan 10, 3 AM $ 0.0614
+1.51%
$ 61.25 million $ 573,748
Jan 10, 2 AM $ 0.0605
+1.18%
$ 60.44 million $ 554,983
Jan 10, 1 AM $ 0.0598
+0.22%
$ 59.73 million $ 550,285
Jan 10, 12 AM $ 0.0597
-4.53%
$ 59.6 million $ 544,331
Jan 9, 11 PM $ 0.0625
+0.28%
$ 62.43 million $ 435,541
Jan 9, 10 PM $ 0.0623
-0.78%
$ 62.26 million $ 421,682
Jan 9, 9 PM $ 0.0628
-0.10%
$ 62.78 million $ 434,633
Jan 9, 8 PM $ 0.0629
-0.27%
$ 62.82 million $ 441,218
Jan 9, 7 PM $ 0.0631
-0.89%
$ 62.99 million $ 453,804
Jan 9, 6 PM $ 0.0636
-2.01%
$ 63.55 million $ 470,169
Jan 9, 5 PM $ 0.0649
+0.21%
$ 64.85 million $ 510,845