Chintai Historical Data

CHEX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0649
+0.21%
$ 64.85 million $ 510,845
Jan 9, 4 PM $ 0.0648
-0.49%
$ 64.72 million $ 577,292
Jan 9, 3 PM $ 0.0651
+1.01%
$ 65.04 million $ 589,801
Jan 9, 2 PM $ 0.0645
-0.70%
$ 64.39 million $ 591,846
Jan 9, 1 PM $ 0.0649
+0.69%
$ 64.85 million $ 589,491
Jan 9, 12 PM $ 0.0645
-0.42%
$ 64.4 million $ 598,071
Jan 9, 11 AM $ 0.0647
-0.57%
$ 64.67 million $ 591,818
Jan 9, 10 AM $ 0.0651
-0.14%
$ 65.03 million $ 598,344
Jan 9, 9 AM $ 0.0652
-5.07%
$ 65.16 million $ 593,608
Jan 9, 8 AM $ 0.0687
-1.40%
$ 68.68 million $ 580,940
Jan 9, 7 AM $ 0.0699
+0.83%
$ 69.82 million $ 581,172
Jan 9, 6 AM $ 0.0693
+0.35%
$ 69.26 million $ 581,948
Jan 9, 5 AM $ 0.0691
-0.04%
$ 69.02 million $ 582,306
Jan 9, 4 AM $ 0.0691
+0.92%
$ 69.06 million $ 583,855
Jan 9, 3 AM $ 0.0685
+0.53%
$ 68.42 million $ 583,608
Jan 9, 2 AM $ 0.0681
+0.35%
$ 68.07 million $ 581,458
Jan 9, 1 AM $ 0.0679
-0.43%
$ 67.82 million $ 587,087
Jan 9, 12 AM $ 0.0682
-1.78%
$ 68.12 million $ 586,540
Jan 8, 11 PM $ 0.0694
-0.29%
$ 69.35 million $ 575,780
Jan 8, 10 PM $ 0.0696
+1.23%
$ 69.53 million $ 576,757
Jan 8, 9 PM $ 0.0687
-0.12%
$ 68.67 million $ 579,928
Jan 8, 8 PM $ 0.0688
-2.42%
$ 68.76 million $ 596,746
Jan 8, 7 PM $ 0.0705
+2.64%
$ 70.46 million $ 607,857
Jan 8, 6 PM $ 0.0687
+2.82%
$ 68.71 million $ 675,341
Jan 8, 5 PM $ 0.0667
+6.24%
$ 66.65 million $ 639,390
Jan 8, 4 PM $ 0.0628
+4.43%
$ 62.68 million $ 558,480
Jan 8, 3 PM $ 0.0601
+2.88%
$ 59.89 million $ 534,913
Jan 8, 2 PM $ 0.0584
-0.29%
$ 58.29 million $ 563,941
Jan 8, 1 PM $ 0.0585
-0.23%
$ 58.47 million $ 607,462
Jan 8, 12 PM $ 0.0587
+2.61%
$ 58.61 million $ 664,621
Jan 8, 11 AM $ 0.0572
-2.54%
$ 57.09 million $ 710,760
Jan 8, 10 AM $ 0.0587
+1.36%
$ 58.59 million $ 730,813
Jan 8, 9 AM $ 0.0579
-1.16%
$ 57.81 million $ 743,259
Jan 8, 8 AM $ 0.0586
-0.19%
$ 58.49 million $ 784,859
Jan 8, 7 AM $ 0.0587
+0.58%
$ 58.62 million $ 799,657
Jan 8, 6 AM $ 0.0583
+0.03%
$ 58.28 million $ 844,882
Jan 8, 5 AM $ 0.0583
-0.36%
$ 58.27 million $ 1.04 million
Jan 8, 4 AM $ 0.0585
-1.04%
$ 58.47 million $ 1.15 million
Jan 8, 3 AM $ 0.0591
+0.74%
$ 58.97 million $ 1.19 million
Jan 8, 2 AM $ 0.0587
-1.33%
$ 58.77 million $ 1.21 million
Jan 8, 1 AM $ 0.0595
-0.04%
$ 59.44 million $ 1.23 million
Jan 8, 12 AM $ 0.0596
-0.02%
$ 59.54 million $ 1.27 million
Jan 7, 11 PM $ 0.0596
+5.25%
$ 59.52 million $ 1.3 million
Jan 7, 10 PM $ 0.0566
-0.43%
$ 56.58 million $ 1.28 million
Jan 7, 9 PM $ 0.0569
+2.06%
$ 56.82 million $ 1.31 million
Jan 7, 8 PM $ 0.0557
-2.51%
$ 55.69 million $ 1.36 million
Jan 7, 7 PM $ 0.0572
-2.34%
$ 57.12 million $ 1.35 million
Jan 7, 6 PM $ 0.0585
-2.16%
$ 58.48 million $ 1.29 million
Jan 7, 5 PM $ 0.0599
+0.16%
$ 59.83 million $ 1.32 million
Jan 7, 4 PM $ 0.0598
-1.20%
$ 59.74 million $ 1.32 million