Chintai Historical Data

CHEX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0599
+0.16%
$ 59.83 million $ 1.32 million
Jan 7, 4 PM $ 0.0598
-1.20%
$ 59.74 million $ 1.32 million
Jan 7, 3 PM $ 0.0605
-7.62%
$ 60.38 million $ 1.29 million
Jan 7, 2 PM $ 0.0655
-1.12%
$ 66.03 million $ 1.28 million
Jan 7, 1 PM $ 0.0662
-4.41%
$ 66.18 million $ 1.27 million
Jan 7, 12 PM $ 0.0693
-0.57%
$ 69.23 million $ 1.22 million
Jan 7, 11 AM $ 0.0697
-0.81%
$ 69.62 million $ 1.16 million
Jan 7, 10 AM $ 0.0703
+2.12%
$ 70.25 million $ 1.14 million
Jan 7, 9 AM $ 0.0689
+2.67%
$ 68.79 million $ 1.1 million
Jan 7, 8 AM $ 0.0671
+4.62%
$ 66.96 million $ 1.08 million
Jan 7, 7 AM $ 0.0641
-5.72%
$ 64.18 million $ 1.03 million
Jan 7, 6 AM $ 0.0686
-5.66%
$ 68.56 million $ 1 million
Jan 7, 5 AM $ 0.0727
-2.91%
$ 72.64 million $ 980,674
Jan 7, 4 AM $ 0.0749
+4.38%
$ 74.9 million $ 743,389
Jan 7, 3 AM $ 0.0715
+7.18%
$ 71.44 million $ 655,534
Jan 7, 2 AM $ 0.0669
+1.79%
$ 66.81 million $ 609,570
Jan 7, 1 AM $ 0.0658
+2.67%
$ 65.75 million $ 605,637
Jan 7, 12 AM $ 0.0641
+1.50%
$ 64.01 million $ 567,279
Jan 6, 11 PM $ 0.0631
+0.44%
$ 62.96 million $ 528,034
Jan 6, 10 PM $ 0.0628
+2.22%
$ 62.77 million $ 524,609
Jan 6, 9 PM $ 0.0615
+13.28%
$ 61.41 million $ 476,478
Jan 6, 8 PM $ 0.0543
+0.73%
$ 54.24 million $ 382,711
Jan 6, 7 PM $ 0.0539
+2.61%
$ 53.79 million $ 410,180
Jan 6, 6 PM $ 0.0525
+7.48%
$ 52.48 million $ 453,100
Jan 6, 5 PM $ 0.0489
-1.04%
$ 48.83 million $ 447,973
Jan 6, 4 PM $ 0.0494
-0.42%
$ 49.21 million $ 456,556
Jan 6, 3 PM $ 0.0496
+0.06%
$ 49.55 million $ 463,791
Jan 6, 2 PM $ 0.0496
+1.50%
$ 49.51 million $ 461,684
Jan 6, 1 PM $ 0.0488
+0.57%
$ 48.78 million $ 447,655
Jan 6, 12 PM $ 0.0486
+0.09%
$ 48.5 million $ 446,251
Jan 6, 11 AM $ 0.0485
-0.08%
$ 48.47 million $ 444,601
Jan 6, 10 AM $ 0.0486
+0.08%
$ 48.51 million $ 434,323
Jan 6, 9 AM $ 0.0485
-0.24%
$ 48.47 million $ 432,664
Jan 6, 8 AM $ 0.0486
+0.08%
$ 48.58 million $ 427,060
Jan 6, 7 AM $ 0.0486
-0.46%
$ 48.54 million $ 423,878
Jan 6, 6 AM $ 0.0488
+0.26%
$ 48.77 million $ 424,992
Jan 6, 5 AM $ 0.0487
-0.12%
$ 48.65 million $ 424,900
Jan 6, 4 AM $ 0.0488
+0.15%
$ 48.71 million $ 422,349
Jan 6, 3 AM $ 0.0487
+0.38%
$ 48.61 million $ 417,465
Jan 6, 2 AM $ 0.0485
-1.48%
$ 48.46 million $ 413,727
Jan 6, 1 AM $ 0.0492
-0.94%
$ 49.2 million $ 399,694
Jan 6, 12 AM $ 0.0497
-0.14%
$ 49.69 million $ 408,145
Jan 5, 11 PM $ 0.0498
-2.44%
$ 49.73 million $ 401,467
Jan 5, 10 PM $ 0.051
-0.69%
$ 50.97 million $ 389,311
Jan 5, 9 PM $ 0.0514
-1.43%
$ 51.33 million $ 375,263
Jan 5, 8 PM $ 0.0521
+2.84%
$ 52.08 million $ 379,391
Jan 5, 7 PM $ 0.0507
+2.11%
$ 50.6 million $ 360,831
Jan 5, 6 PM $ 0.0497
+2.46%
$ 49.6 million $ 302,867
Jan 5, 5 PM $ 0.0485
+2.20%
$ 48.41 million $ 274,252
Jan 5, 4 PM $ 0.0474
+0.64%
$ 47.37 million $ 256,149