Chintai Historical Data

CHEX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.016
-0.80%
$ 19.98 million $ 203,502
Apr 15, 2 AM $ 0.0161
-1.14%
$ 20.14 million $ 202,630
Apr 15, 1 AM $ 0.0163
-0.49%
$ 20.37 million $ 200,233
Apr 15, 12 AM $ 0.0164
+4.69%
$ 20.47 million $ 171,921
Apr 14, 11 PM $ 0.0157
+2.63%
$ 19.55 million $ 161,201
Apr 14, 10 PM $ 0.0153
-0.11%
$ 19.05 million $ 158,141
Apr 14, 9 PM $ 0.0153
+1.08%
$ 19.09 million $ 160,140
Apr 14, 8 PM $ 0.0151
-0.47%
$ 18.89 million $ 159,872
Apr 14, 7 PM $ 0.0152
-1.35%
$ 18.98 million $ 160,024
Apr 14, 6 PM $ 0.0154
+0.48%
$ 19.24 million $ 151,093
Apr 14, 5 PM $ 0.0153
+1.60%
$ 19.15 million $ 148,543
Apr 14, 4 PM $ 0.0151
+2.05%
$ 18.84 million $ 147,205
Apr 14, 3 PM $ 0.0148
+2.32%
$ 18.48 million $ 141,520
Apr 14, 2 PM $ 0.0144
+1.03%
$ 18.05 million $ 139,293
Apr 14, 1 PM $ 0.0143
-0.10%
$ 17.86 million $ 139,147
Apr 14, 12 PM $ 0.0143
-0.72%
$ 17.88 million $ 139,632
Apr 14, 11 AM $ 0.0144
-0.36%
$ 18.01 million $ 141,508
Apr 14, 10 AM $ 0.0145
+0.14%
$ 18.07 million $ 138,572
Apr 14, 9 AM $ 0.0144
-0.12%
$ 18.05 million $ 140,833
Apr 14, 8 AM $ 0.0145
+1.20%
$ 18.07 million $ 139,121
Apr 14, 7 AM $ 0.0143
+0.34%
$ 17.85 million $ 132,895
Apr 14, 6 AM $ 0.0142
-0.01%
$ 17.79 million $ 134,807
Apr 14, 5 AM $ 0.0142
-0.21%
$ 17.79 million $ 134,932
Apr 14, 4 AM $ 0.0143
-0.99%
$ 17.83 million $ 134,620
Apr 14, 3 AM $ 0.0144
+0.02%
$ 18.01 million $ 133,310
Apr 14, 2 AM $ 0.0144
+0.03%
$ 18.01 million $ 132,600
Apr 14, 1 AM $ 0.0144
+0.16%
$ 18 million $ 134,832
Apr 14, 12 AM $ 0.0144
+0.17%
$ 17.97 million $ 136,443
Apr 13, 11 PM $ 0.0144
+0.64%
$ 17.92 million $ 138,205
Apr 13, 10 PM $ 0.0143
+1.19%
$ 17.81 million $ 139,410
Apr 13, 9 PM $ 0.0141
+1.31%
$ 17.6 million $ 137,802
Apr 13, 8 PM $ 0.0139
+0.51%
$ 17.37 million $ 138,163
Apr 13, 7 PM $ 0.0138
-0.21%
$ 17.28 million $ 139,305
Apr 13, 6 PM $ 0.0139
-0.07%
$ 17.32 million $ 140,782
Apr 13, 5 PM $ 0.0139
+0.58%
$ 17.33 million $ 138,268
Apr 13, 4 PM $ 0.0138
+0.09%
$ 17.23 million $ 141,361
Apr 13, 3 PM $ 0.0138
-0.13%
$ 17.21 million $ 139,215
Apr 13, 2 PM $ 0.0138
+0.37%
$ 17.18 million $ 142,327
Apr 13, 1 PM $ 0.0137
+0.11%
$ 17.12 million $ 143,227
Apr 13, 12 PM $ 0.0137
-0.38%
$ 17.1 million $ 144,813
Apr 13, 11 AM $ 0.0137
-0.49%
$ 17.16 million $ 148,397
Apr 13, 10 AM $ 0.0138
+0.05%
$ 17.25 million $ 156,579
Apr 13, 9 AM $ 0.0138
-0.42%
$ 17.23 million $ 157,874
Apr 13, 8 AM $ 0.0139
-0.39%
$ 17.3 million $ 156,944
Apr 13, 7 AM $ 0.0139
+0.37%
$ 17.37 million $ 156,718
Apr 13, 6 AM $ 0.0139
-0.26%
$ 17.31 million $ 156,611
Apr 13, 5 AM $ 0.0139
+0.19%
$ 17.36 million $ 157,024
Apr 13, 4 AM $ 0.0139
+0.04%
$ 17.32 million $ 157,858
Apr 13, 3 AM $ 0.0139
+0.05%
$ 17.32 million $ 153,662
Apr 13, 2 AM $ 0.0139
-0.10%
$ 17.31 million $ 157,376