Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 AM $0.0133
-1.99%
$16.55 million $315,070
Jul 22, 7 AM $0.0135
+1.08%
$16.89 million $314,180
Jul 22, 6 AM $0.0134
-0.44%
$16.71 million $271,562
Jul 22, 5 AM $0.0134
+6.78%
$16.78 million $271,336
Jul 22, 4 AM $0.0126
+2.03%
$15.74 million $212,761
Jul 22, 3 AM $0.0124
-2.00%
$15.43 million $212,599
Jul 22, 2 AM $0.0126
-0.09%
$15.74 million $210,415
Jul 22, 1 AM $0.0126
+0.18%
$15.76 million $216,346
Jul 22, 12 AM $0.0126
-0.38%
$15.73 million $211,596
Jul 21, 11 PM $0.0126
+0.14%
$15.79 million $214,264
Jul 21, 10 PM $0.0126
+1.20%
$15.76 million $216,978
Jul 21, 9 PM $0.0124
+2.88%
$15.51 million $210,062
Jul 21, 8 PM $0.0121
+0.09%
$15.1 million $200,680
Jul 21, 7 PM $0.0121
-0.66%
$15.08 million $201,136
Jul 21, 6 PM $0.0122
-0.14%
$15.18 million $199,529
Jul 21, 5 PM $0.0122
-2.50%
$15.2 million $200,563
Jul 21, 4 PM $0.0125
-0.25%
$15.56 million $201,087
Jul 21, 3 PM $0.0125
+4.34%
$15.66 million $192,511
Jul 21, 2 PM $0.012
+0.52%
$15.01 million $173,576
Jul 21, 1 PM $0.012
+3.08%
$14.94 million $165,312
Jul 21, 12 PM $0.0116
+1.66%
$14.5 million $155,700
Jul 21, 11 AM $0.0114
-0.74%
$14.29 million $154,004
Jul 21, 10 AM $0.0115
+0.27%
$14.42 million $152,909
Jul 21, 9 AM $0.0115
+1.57%
$14.38 million $151,383
Jul 21, 8 AM $0.0113
-0.08%
$14.16 million $150,965
Jul 21, 7 AM $0.0113
+0.24%
$14.17 million $151,320
Jul 21, 6 AM $0.0113
+0.69%
$14.15 million $151,570
Jul 21, 5 AM $0.0113
-0.85%
$14.06 million $148,912
Jul 21, 4 AM $0.0114
-2.61%
$14.18 million $151,418
Jul 21, 3 AM $0.0117
+0.06%
$14.56 million $153,945
Jul 21, 2 AM $0.0116
+0.12%
$14.55 million $155,309
Jul 21, 1 AM $0.0116
+0.04%
$14.51 million $151,495
Jul 21, 12 AM $0.0116
-0.26%
$14.5 million $152,489
Jul 20, 11 PM $0.0116
+1.36%
$14.54 million $150,693
Jul 20, 10 PM $0.0115
+0.73%
$14.33 million $147,560
Jul 20, 9 PM $0.0114
+1.82%
$14.21 million $144,416
Jul 20, 8 PM $0.0112
-0.04%
$13.96 million $139,319
Jul 20, 7 PM $0.0112
+0.02%
$13.96 million $139,640
Jul 20, 6 PM $0.0112
+0.44%
$13.96 million $139,115
Jul 20, 5 PM $0.0111
+0.12%
$13.92 million $138,770
Jul 20, 4 PM $0.0111
-0.06%
$13.9 million $139,100
Jul 20, 3 PM $0.0111
+0.29%
$13.9 million $138,740
Jul 20, 2 PM $0.0111
-0.10%
$13.86 million $137,929
Jul 20, 1 PM $0.0111
-0.20%
$13.88 million $138,298
Jul 20, 12 PM $0.0111
-0.08%
$13.9 million $139,324
Jul 20, 11 AM $0.0111
+0.49%
$13.91 million $139,743
Jul 20, 10 AM $0.0111
+0.14%
$13.85 million $139,733
Jul 20, 9 AM $0.0111
-0.77%
$13.83 million $141,105
Jul 20, 8 AM $0.0112
-0.02%
$13.93 million $141,013
Jul 20, 7 AM $0.0112
-0.18%
$13.94 million $139,935