Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 AM $0.0112
-0.18%
$13.94 million $139,935
Jul 20, 6 AM $0.0112
+0.12%
$13.98 million $142,013
Jul 20, 5 AM $0.0112
-0.94%
$13.96 million $141,744
Jul 20, 4 AM $0.0113
-0.08%
$14.11 million $139,681
Jul 20, 3 AM $0.0113
+0.61%
$14.12 million $134,973
Jul 20, 2 AM $0.0112
+0.38%
$14.03 million $133,221
Jul 20, 1 AM $0.0112
+0.14%
$13.98 million $133,174
Jul 20, 12 AM $0.0112
+0.55%
$13.94 million $133,572
Jul 19, 11 PM $0.0111
-0.34%
$13.86 million $135,101
Jul 19, 10 PM $0.0111
+0.10%
$13.92 million $136,682
Jul 19, 9 PM $0.0111
-0.02%
$13.9 million $136,738
Jul 19, 8 PM $0.0111
+0.00%
$13.9 million $137,493
Jul 19, 7 PM $0.0111
+0.07%
$13.92 million $138,901
Jul 19, 6 PM $0.0111
-0.31%
$13.91 million $141,299
Jul 19, 5 PM $0.0112
+0.87%
$13.96 million $144,702
Jul 19, 4 PM $0.0111
+0.58%
$13.85 million $143,795
Jul 19, 3 PM $0.011
-0.34%
$13.76 million $144,072
Jul 19, 2 PM $0.0111
-0.11%
$13.83 million $144,430
Jul 19, 1 PM $0.0111
-0.45%
$13.84 million $145,471
Jul 19, 12 PM $0.0111
-0.23%
$13.9 million $146,518
Jul 19, 11 AM $0.0111
+0.32%
$13.91 million $151,768
Jul 19, 10 AM $0.0111
+0.86%
$13.84 million $150,215
Jul 19, 9 AM $0.011
+0.42%
$13.72 million $149,345
Jul 19, 8 AM $0.0109
+0.14%
$13.66 million $149,810
Jul 19, 7 AM $0.0109
-0.23%
$13.64 million $150,345
Jul 19, 6 AM $0.011
+0.44%
$13.68 million $151,312
Jul 19, 5 AM $0.0109
-0.29%
$13.62 million $151,694
Jul 19, 4 AM $0.0109
+0.17%
$13.65 million $153,621
Jul 19, 3 AM $0.0109
-0.09%
$13.63 million $153,335
Jul 19, 2 AM $0.0109
+1.07%
$13.64 million $154,250
Jul 19, 1 AM $0.0108
-0.14%
$13.5 million $152,764
Jul 19, 12 AM $0.0108
-0.85%
$13.5 million $154,237
Jul 18, 11 PM $0.0109
+0.15%
$13.61 million $154,446
Jul 18, 10 PM $0.0109
+0.51%
$13.59 million $155,253
Jul 18, 9 PM $0.0108
-0.21%
$13.52 million $155,441
Jul 18, 8 PM $0.0109
+0.97%
$13.55 million $156,750
Jul 18, 7 PM $0.0107
+0.88%
$13.42 million $155,113
Jul 18, 6 PM $0.0107
-0.13%
$13.31 million $152,350
Jul 18, 5 PM $0.0107
+0.46%
$13.33 million $153,329
Jul 18, 4 PM $0.0106
+0.18%
$13.26 million $153,986
Jul 18, 3 PM $0.0106
+0.48%
$13.24 million $152,987
Jul 18, 2 PM $0.0105
-1.32%
$13.18 million $150,023
Jul 18, 1 PM $0.0107
+0.23%
$13.35 million $152,696
Jul 18, 12 PM $0.0107
+0.40%
$13.32 million $155,852
Jul 18, 11 AM $0.0106
-3.19%
$13.26 million $156,065
Jul 18, 10 AM $0.011
+0.09%
$13.69 million $156,805
Jul 18, 9 AM $0.011
-0.03%
$13.68 million $157,065
Jul 18, 8 AM $0.011
+0.03%
$13.68 million $157,030
Jul 18, 7 AM $0.011
-0.07%
$13.68 million $156,709
Jul 18, 6 AM $0.0109
+1.14%
$13.67 million $156,569