Chintai Historical Data

CHEX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0474
+0.64%
$ 47.37 million $ 256,149
Jan 5, 3 PM $ 0.0471
+2.77%
$ 47.05 million $ 253,047
Jan 5, 2 PM $ 0.0458
-0.60%
$ 45.71 million $ 258,041
Jan 5, 1 PM $ 0.046
-0.36%
$ 45.98 million $ 260,912
Jan 5, 12 PM $ 0.0462
+0.00%
$ 46.15 million $ 278,519
Jan 5, 11 AM $ 0.0462
-0.02%
$ 46.15 million $ 290,469
Jan 5, 10 AM $ 0.0462
-0.01%
$ 46.14 million $ 296,577
Jan 5, 9 AM $ 0.0462
+0.30%
$ 46.17 million $ 298,518
Jan 5, 8 AM $ 0.0461
+0.10%
$ 46.03 million $ 298,865
Jan 5, 7 AM $ 0.046
+1.13%
$ 45.99 million $ 302,188
Jan 5, 6 AM $ 0.0455
-0.92%
$ 45.47 million $ 301,861
Jan 5, 5 AM $ 0.046
-0.33%
$ 45.9 million $ 308,800
Jan 5, 4 AM $ 0.0461
-0.22%
$ 46.06 million $ 316,511
Jan 5, 3 AM $ 0.0462
-0.12%
$ 46.16 million $ 327,781
Jan 5, 2 AM $ 0.0463
-0.41%
$ 46.22 million $ 357,105
Jan 5, 1 AM $ 0.0464
+0.95%
$ 46.39 million $ 370,412
Jan 5, 12 AM $ 0.046
-0.82%
$ 45.95 million $ 389,110
Jan 4, 11 PM $ 0.0464
+2.93%
$ 46.32 million $ 435,579
Jan 4, 10 PM $ 0.0451
+0.20%
$ 45 million $ 385,636
Jan 4, 9 PM $ 0.045
+0.51%
$ 44.91 million $ 472,119
Jan 4, 8 PM $ 0.0447
+2.47%
$ 44.68 million $ 383,853
Jan 4, 7 PM $ 0.0437
-1.59%
$ 43.6 million $ 459,561
Jan 4, 6 PM $ 0.0444
-3.09%
$ 44.38 million $ 456,275
Jan 4, 5 PM $ 0.0458
-0.55%
$ 45.72 million $ 469,957
Jan 4, 4 PM $ 0.046
+0.58%
$ 45.97 million $ 513,865
Jan 4, 3 PM $ 0.0458
+0.94%
$ 45.71 million $ 527,485
Jan 4, 2 PM $ 0.0453
+1.01%
$ 45.28 million $ 504,836
Jan 4, 1 PM $ 0.0449
-0.37%
$ 44.83 million $ 514,064
Jan 4, 12 PM $ 0.045
+0.58%
$ 44.99 million $ 497,509
Jan 4, 11 AM $ 0.0448
+1.20%
$ 44.73 million $ 491,652
Jan 4, 10 AM $ 0.0443
+0.72%
$ 44.21 million $ 487,144
Jan 4, 9 AM $ 0.0439
+0.55%
$ 43.89 million $ 484,980
Jan 4, 8 AM $ 0.0437
-1.53%
$ 43.65 million $ 482,847
Jan 4, 7 AM $ 0.0444
-1.39%
$ 44.33 million $ 483,762
Jan 4, 6 AM $ 0.045
-0.47%
$ 44.97 million $ 476,655
Jan 4, 5 AM $ 0.0452
-1.03%
$ -- $ 474,962
Jan 4, 4 AM $ 0.0457
+0.16%
$ -- $ 471,190
Jan 4, 3 AM $ 0.0457
-3.05%
$ -- $ 467,415
Jan 4, 2 AM $ 0.0471
+2.83%
$ -- $ 462,902
Jan 4, 1 AM $ 0.0458
-1.88%
$ 45.77 million $ 438,751
Jan 4, 12 AM $ 0.0467
+3.27%
$ -- $ 437,916
Jan 3, 11 PM $ 0.0452
+13.11%
$ 45.24 million $ 420,995
Jan 3, 10 PM $ 0.04
+4.18%
$ 39.9 million $ 355,103
Jan 3, 9 PM $ 0.0384
+1.14%
$ 38.36 million $ 335,220
Jan 3, 8 PM $ 0.038
-2.14%
$ 37.92 million $ 344,023
Jan 3, 7 PM $ 0.0388
-2.67%
$ 38.75 million $ 325,855
Jan 3, 6 PM $ 0.0399
+2.20%
$ 39.81 million $ 325,410
Jan 3, 5 PM $ 0.039
+4.19%
$ 38.96 million $ 322,526
Jan 3, 4 PM $ 0.0374
+6.16%
$ 37.35 million $ 287,683
Jan 3, 3 PM $ 0.0353
+2.53%
$ 35.21 million $ 266,495