Chintai Historical Data

CHEX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0353
+2.53%
$ 35.21 million $ 266,495
Jan 3, 2 PM $ 0.0344
+1.16%
$ 34.34 million $ 610,323
Jan 3, 1 PM $ 0.034
+1.08%
$ 33.94 million $ 593,664
Jan 3, 12 PM $ 0.0336
+1.25%
$ 33.58 million $ 600,162
Jan 3, 11 AM $ 0.0332
-0.98%
$ 33.16 million $ 593,562
Jan 3, 10 AM $ 0.0335
+0.79%
$ 33.49 million $ 597,941
Jan 3, 9 AM $ 0.0333
+0.91%
$ 33.25 million $ 597,689
Jan 3, 8 AM $ 0.033
+0.19%
$ 32.94 million $ 601,537
Jan 3, 7 AM $ 0.0329
-0.54%
$ 32.84 million $ 565,853
Jan 3, 6 AM $ 0.0331
-0.41%
$ 33.02 million $ 600,424
Jan 3, 5 AM $ 0.0332
-0.19%
$ 33.15 million $ 600,854
Jan 3, 4 AM $ 0.0332
-0.56%
$ 33.21 million $ 597,883
Jan 3, 3 AM $ 0.0334
+1.36%
$ 33.4 million $ 593,201
Jan 3, 2 AM $ 0.033
+0.31%
$ 32.94 million $ 591,118
Jan 3, 1 AM $ 0.0329
-0.33%
$ 32.84 million $ 587,942
Jan 3, 12 AM $ 0.033
+0.76%
$ 32.95 million $ 578,453
Jan 2, 11 PM $ 0.0327
+0.41%
$ 32.7 million $ 563,162
Jan 2, 10 PM $ 0.0326
+0.69%
$ 32.58 million $ 555,647
Jan 2, 9 PM $ 0.0324
-0.25%
$ 32.36 million $ 547,330
Jan 2, 8 PM $ 0.0325
-0.36%
$ 32.44 million $ 547,224
Jan 2, 7 PM $ 0.0326
+1.82%
$ 32.56 million $ 544,993
Jan 2, 6 PM $ 0.032
-1.69%
$ 31.97 million $ 537,977
Jan 2, 5 PM $ 0.0326
+0.92%
$ 32.52 million $ 538,262
Jan 2, 4 PM $ 0.0323
-0.33%
$ 32.22 million $ 533,771
Jan 2, 3 PM $ 0.0324
+0.82%
$ 32.33 million $ 522,626
Jan 2, 2 PM $ 0.0321
+0.40%
$ 32.06 million $ 517,026
Jan 2, 1 PM $ 0.032
-0.17%
$ 31.93 million $ 519,208
Jan 2, 12 PM $ 0.032
+0.85%
$ 31.98 million $ 510,494
Jan 2, 11 AM $ 0.0317
+1.21%
$ 31.71 million $ 509,400
Jan 2, 10 AM $ 0.0314
+0.13%
$ 31.33 million $ 512,337
Jan 2, 9 AM $ 0.0313
-0.46%
$ 31.29 million $ 512,602
Jan 2, 8 AM $ 0.0315
-0.17%
$ 31.43 million $ 508,511
Jan 2, 7 AM $ 0.0315
+1.49%
$ 31.48 million $ 508,842
Jan 2, 6 AM $ 0.0311
+0.08%
$ 31.02 million $ 506,382
Jan 2, 5 AM $ 0.031
-0.09%
$ 30.99 million $ 505,194
Jan 2, 4 AM $ 0.0311
-0.51%
$ 31.02 million $ 519,012
Jan 2, 3 AM $ 0.0312
+0.15%
$ 31.18 million $ 522,062
Jan 2, 2 AM $ 0.0312
-0.29%
$ 31.13 million $ 531,253
Jan 2, 1 AM $ 0.0314
-0.03%
$ 31.34 million $ 533,593
Jan 2, 12 AM $ 0.0314
-0.11%
$ 31.35 million $ 549,084
Jan 1, 11 PM $ 0.0314
+2.16%
$ 31.38 million $ 565,660
Jan 1, 10 PM $ 0.0308
-0.16%
$ 30.72 million $ 569,691
Jan 1, 9 PM $ 0.0308
-0.99%
$ 30.76 million $ 573,943
Jan 1, 8 PM $ 0.0311
+0.52%
$ 31.07 million $ 594,299
Jan 1, 7 PM $ 0.0309
+0.04%
$ 30.91 million $ 603,902
Jan 1, 6 PM $ 0.0309
+0.33%
$ 30.89 million $ 616,291
Jan 1, 5 PM $ 0.0308
+0.24%
$ 30.79 million $ 616,828
Jan 1, 4 PM $ 0.0308
+0.81%
$ 30.72 million $ 622,159
Jan 1, 3 PM $ 0.0305
+1.10%
$ 30.47 million $ 618,194
Jan 1, 2 PM $ 0.0302
+0.09%
$ 30.16 million $ 628,618