Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:27 PM $0.0104
-0.03%
$-- $183,016
3:26 PM $0.0104
+0.04%
$-- $182,977
3:25 PM $0.0104
-0.03%
$-- $182,931
3:24 PM $0.0104
-0.03%
$-- $182,881
3:23 PM $0.0104
+0.00%
$-- $182,821
3:22 PM $0.0104
+0.01%
$-- $182,879
3:21 PM $0.0104
+0.03%
$-- $182,894
3:20 PM $0.0104
-0.03%
$-- $182,903
3:19 PM $0.0104
+0.00%
$-- $182,925
3:18 PM $0.0104
+0.08%
$-- $182,930
3:17 PM $0.0104
+0.00%
$-- $182,779
3:16 PM $0.0104
-0.04%
$-- $182,765
3:15 PM $0.0104
-0.04%
$-- $182,797
3:14 PM $0.0104
+0.02%
$-- $182,920
3:13 PM $0.0104
-0.03%
$-- $182,951
3:12 PM $0.0104
+0.01%
$-- $183,115
3:11 PM $0.0104
-0.07%
$-- $183,103
3:10 PM $0.0104
+0.02%
$-- $183,442
3:09 PM $0.0104
+0.00%
$-- $183,438
3:08 PM $0.0104
+0.07%
$-- $183,438
3:07 PM $0.0104
+0.00%
$-- $183,399
3:06 PM $0.0104
-0.02%
$-- $183,402
3:05 PM $0.0104
+0.01%
$-- $183,267
3:04 PM $0.0104
+0.04%
$-- $182,894
3:03 PM $0.0104
-0.03%
$-- $182,848
3:02 PM $0.0104
+0.02%
$-- $182,819
3:01 PM $0.0104
+0.00%
$-- $182,787
3:00 PM $0.0104
-0.04%
$-- $182,458
2:59 PM $0.0104
-0.03%
$-- $182,477
2:58 PM $0.0104
+0.03%
$-- $182,516
2:57 PM $0.0104
-0.01%
$-- $182,562
2:56 PM $0.0104
+0.04%
$-- $182,254
2:55 PM $0.0104
+0.04%
$-- $182,268
2:54 PM $0.0104
+0.07%
$-- $182,279
2:53 PM $0.0104
-0.02%
$-- $182,133
2:52 PM $0.0104
-0.01%
$-- $182,114
2:51 PM $0.0104
+0.03%
$-- $182,143
2:50 PM $0.0104
+0.02%
$-- $181,969
2:49 PM $0.0104
+0.00%
$-- $181,988
2:48 PM $0.0104
-0.04%
$-- $181,952
2:47 PM $0.0104
-0.12%
$-- $182,023
2:46 PM $0.0104
-0.02%
$-- $181,931
2:45 PM $0.0104
+0.04%
$-- $181,902
2:44 PM $0.0104
+0.00%
$-- $181,850
2:43 PM $0.0104
-0.04%
$-- $181,808
2:42 PM $0.0104
-0.04%
$-- $181,887
2:41 PM $0.0104
+0.02%
$-- $181,892
2:40 PM $0.0104
-0.02%
$-- $181,896
2:39 PM $0.0104
+0.03%
$-- $181,849
2:38 PM $0.0104
+0.03%
$-- $181,827