Chintai Historical Data

CHEX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0302
+0.09%
$ 30.16 million $ 628,618
Jan 1, 1 PM $ 0.0301
+0.62%
$ 30.11 million $ 629,002
Jan 1, 12 PM $ 0.03
-1.39%
$ 29.93 million $ 629,427
Jan 1, 11 AM $ 0.0304
+1.24%
$ 30.35 million $ 634,082
Jan 1, 10 AM $ 0.03
-0.60%
$ 29.97 million $ 615,362
Jan 1, 9 AM $ 0.0302
+0.54%
$ 30.15 million $ 627,125
Jan 1, 8 AM $ 0.03
+0.59%
$ 29.99 million $ 626,855
Jan 1, 7 AM $ 0.0298
-0.11%
$ 29.81 million $ 625,312
Jan 1, 6 AM $ 0.0299
+0.59%
$ 29.84 million $ 625,359
Jan 1, 5 AM $ 0.0297
-0.55%
$ 29.67 million $ 632,019
Jan 1, 4 AM $ 0.0299
-0.94%
$ 29.84 million $ 622,340
Jan 1, 3 AM $ 0.0301
-1.48%
$ 30.12 million $ 627,654
Jan 1, 2 AM $ 0.0306
+0.44%
$ 30.56 million $ 617,345
Jan 1, 1 AM $ 0.0304
-1.79%
$ 30.34 million $ 617,129
Jan 1, 12 AM $ 0.0309
-1.30%
$ 30.89 million $ 606,023
Dec 31, 11 PM $ 0.0313
-0.35%
$ 31.29 million $ 585,279
Dec 31, 10 PM $ 0.0314
-0.67%
$ 31.4 million $ 609,599
Dec 31, 9 PM $ 0.0317
+0.02%
$ 31.62 million $ 614,374
Dec 31, 8 PM $ 0.0316
+0.96%
$ 31.61 million $ 590,942
Dec 31, 7 PM $ 0.0313
+0.89%
$ 31.31 million $ 580,424
Dec 31, 6 PM $ 0.0311
-1.16%
$ 31.03 million $ 558,333
Dec 31, 5 PM $ 0.0314
-0.69%
$ 31.4 million $ 552,719
Dec 31, 4 PM $ 0.0317
-0.20%
$ 31.62 million $ 542,925
Dec 31, 3 PM $ 0.0317
+0.01%
$ 31.68 million $ 541,282
Dec 31, 2 PM $ 0.0317
-0.18%
$ 31.68 million $ 522,263
Dec 31, 1 PM $ 0.0318
+0.01%
$ 31.74 million $ 520,860
Dec 31, 12 PM $ 0.0318
+0.86%
$ 31.73 million $ 518,790
Dec 31, 11 AM $ 0.0315
+0.21%
$ 31.44 million $ 500,607
Dec 31, 10 AM $ 0.0314
+0.13%
$ 31.38 million $ 498,351
Dec 31, 9 AM $ 0.0314
-0.31%
$ 31.34 million $ 485,392
Dec 31, 8 AM $ 0.0315
-0.64%
$ 31.49 million $ 487,092
Dec 31, 7 AM $ 0.0317
-0.15%
$ 31.64 million $ 489,230
Dec 31, 6 AM $ 0.0317
+0.22%
$ 31.69 million $ 489,430
Dec 31, 5 AM $ 0.0317
-1.13%
$ 31.62 million $ 482,651
Dec 31, 4 AM $ 0.032
-1.14%
$ 31.98 million $ 477,378
Dec 31, 3 AM $ 0.0324
-0.11%
$ 32.34 million $ 469,402
Dec 31, 2 AM $ 0.0324
+0.58%
$ 32.39 million $ 471,473
Dec 31, 1 AM $ 0.0322
+0.59%
$ 32.2 million $ 469,689
Dec 31, 12 AM $ 0.032
-0.62%
$ 32.01 million $ 480,595
Dec 30, 11 PM $ 0.0322
+3.94%
$ 32.21 million $ 475,453
Dec 30, 10 PM $ 0.031
+0.99%
$ 30.99 million $ 443,984
Dec 30, 9 PM $ 0.0307
+2.30%
$ 30.68 million $ 417,507
Dec 30, 8 PM $ 0.03
-1.60%
$ 29.99 million $ 414,015
Dec 30, 7 PM $ 0.0305
-0.23%
$ 30.47 million $ 418,412
Dec 30, 6 PM $ 0.0306
-0.11%
$ 30.55 million $ 418,521
Dec 30, 5 PM $ 0.0306
+1.01%
$ 30.57 million $ 422,512
Dec 30, 4 PM $ 0.0303
+0.28%
$ 30.28 million $ 422,123
Dec 30, 3 PM $ 0.0302
-0.14%
$ 30.2 million $ 419,175
Dec 30, 2 PM $ 0.0303
-0.08%
$ 30.24 million $ 413,549
Dec 30, 1 PM $ 0.0303
-0.62%
$ 30.27 million $ 420,907