Chintai Historical Data

CHEX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0303
-0.08%
$ 30.24 million $ 413,549
Dec 30, 1 PM $ 0.0303
-0.62%
$ 30.27 million $ 420,907
Dec 30, 12 PM $ 0.0305
-0.13%
$ 30.45 million $ 422,513
Dec 30, 11 AM $ 0.0305
+0.17%
$ 30.51 million $ 429,443
Dec 30, 10 AM $ 0.0305
+0.61%
$ 30.44 million $ 432,029
Dec 30, 9 AM $ 0.0303
+0.49%
$ 30.26 million $ 434,618
Dec 30, 8 AM $ 0.0301
+1.00%
$ 30.05 million $ 437,840
Dec 30, 7 AM $ 0.0298
-0.41%
$ 29.74 million $ 431,613
Dec 30, 6 AM $ 0.0299
+0.59%
$ 29.86 million $ 430,709
Dec 30, 5 AM $ 0.0297
+0.02%
$ 29.69 million $ 431,186
Dec 30, 4 AM $ 0.0297
+0.17%
$ 29.68 million $ 434,407
Dec 30, 3 AM $ 0.0297
+0.33%
$ 29.62 million $ 437,114
Dec 30, 2 AM $ 0.0296
+0.27%
$ 29.51 million $ 440,411
Dec 30, 1 AM $ 0.0295
-2.66%
$ 29.45 million $ 435,586
Dec 30, 12 AM $ 0.0303
-0.40%
$ 30.25 million $ 421,772
Dec 29, 11 PM $ 0.0304
-0.22%
$ 30.37 million $ 422,078
Dec 29, 10 PM $ 0.0305
-0.10%
$ 30.44 million $ 423,045
Dec 29, 9 PM $ 0.0305
+1.93%
$ 30.47 million $ 414,284
Dec 29, 8 PM $ 0.0299
-0.13%
$ 29.89 million $ 407,574
Dec 29, 7 PM $ 0.03
-1.27%
$ 29.93 million $ 404,020
Dec 29, 6 PM $ 0.0303
+0.16%
$ 30.32 million $ 413,849
Dec 29, 5 PM $ 0.0303
+0.46%
$ 30.26 million $ 412,667
Dec 29, 4 PM $ 0.0302
-0.30%
$ 30.12 million $ 413,842
Dec 29, 3 PM $ 0.0302
-0.96%
$ 30.21 million $ 418,925
Dec 29, 2 PM $ 0.0305
+0.89%
$ 30.51 million $ 425,990
Dec 29, 1 PM $ 0.0303
+0.08%
$ 30.24 million $ 417,906
Dec 29, 12 PM $ 0.0302
-2.29%
$ 30.21 million $ 417,561
Dec 29, 11 AM $ 0.0309
-1.47%
$ 30.91 million $ 416,944
Dec 29, 10 AM $ 0.0314
-0.42%
$ 31.36 million $ 416,449
Dec 29, 9 AM $ 0.0315
+1.08%
$ 31.51 million $ 416,107
Dec 29, 8 AM $ 0.0312
-0.11%
$ 31.17 million $ 408,069
Dec 29, 7 AM $ 0.0312
-0.78%
$ 31.21 million $ 409,804
Dec 29, 6 AM $ 0.0315
-0.16%
$ 31.46 million $ 410,510
Dec 29, 5 AM $ 0.0315
-0.78%
$ 31.5 million $ 411,369
Dec 29, 4 AM $ 0.0318
+2.71%
$ 31.75 million $ 410,941
Dec 29, 3 AM $ 0.031
+1.51%
$ 30.92 million $ 391,880
Dec 29, 2 AM $ 0.0305
+1.69%
$ 30.45 million $ 381,029
Dec 29, 1 AM $ 0.03
+2.46%
$ 29.94 million $ 377,653
Dec 29, 12 AM $ 0.0293
+0.66%
$ 29.22 million $ 377,118
Dec 28, 11 PM $ 0.0291
+0.77%
$ 29.03 million $ 373,623
Dec 28, 10 PM $ 0.0288
+0.12%
$ 28.81 million $ 372,613
Dec 28, 9 PM $ 0.0288
+0.07%
$ 28.78 million $ 391,410
Dec 28, 8 PM $ 0.0288
-0.13%
$ 28.75 million $ 399,790
Dec 28, 7 PM $ 0.0288
-1.29%
$ 28.79 million $ 419,495
Dec 28, 6 PM $ 0.0292
-1.41%
$ 29.17 million $ 539,300
Dec 28, 5 PM $ 0.0296
+0.30%
$ 29.58 million $ 547,159
Dec 28, 4 PM $ 0.0295
-1.35%
$ 29.49 million $ 575,535
Dec 28, 3 PM $ 0.0299
+1.86%
$ 29.9 million $ 573,762
Dec 28, 2 PM $ 0.0294
+0.29%
$ 29.35 million $ 560,101
Dec 28, 1 PM $ 0.0293
+0.03%
$ 29.27 million $ 558,121