Chintai Historical Data

CHEX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0132
-0.68%
$ 16.44 million $ 187,973
Apr 6, 10 PM $ 0.0133
-1.86%
$ 16.55 million $ 196,009
Apr 6, 9 PM $ 0.0135
-0.31%
$ 16.87 million $ 215,747
Apr 6, 8 PM $ 0.0135
+0.08%
$ 16.92 million $ 218,630
Apr 6, 7 PM $ 0.0135
-0.19%
$ 16.9 million $ 219,854
Apr 6, 6 PM $ 0.0136
-0.71%
$ 16.93 million $ 190,034
Apr 6, 5 PM $ 0.0137
-0.41%
$ 17.06 million $ 216,064
Apr 6, 4 PM $ 0.0137
-1.04%
$ 17.13 million $ 216,409
Apr 6, 3 PM $ 0.0139
+0.17%
$ 17.31 million $ 214,908
Apr 6, 2 PM $ 0.0138
+0.09%
$ 17.28 million $ 214,375
Apr 6, 1 PM $ 0.0138
+0.21%
$ 17.27 million $ 211,361
Apr 6, 12 PM $ 0.0138
+0.18%
$ 17.23 million $ 218,424
Apr 6, 11 AM $ 0.0138
+2.09%
$ 17.2 million $ 212,612
Apr 6, 10 AM $ 0.0135
+1.12%
$ 16.85 million $ 206,350
Apr 6, 9 AM $ 0.0133
-0.60%
$ 16.66 million $ 200,089
Apr 6, 8 AM $ 0.0134
-1.31%
$ 16.76 million $ 197,956
Apr 6, 7 AM $ 0.0136
+0.40%
$ 16.99 million $ 199,822
Apr 6, 6 AM $ 0.0135
+1.94%
$ 16.92 million $ 198,806
Apr 6, 5 AM $ 0.0133
+0.41%
$ 16.6 million $ 197,461
Apr 6, 4 AM $ 0.0133
-1.05%
$ 16.55 million $ 196,870
Apr 6, 3 AM $ 0.0134
+0.57%
$ 16.72 million $ 197,975
Apr 6, 2 AM $ 0.0133
-0.58%
$ 16.6 million $ 195,353
Apr 6, 1 AM $ 0.0134
-0.05%
$ 16.69 million $ 184,026
Apr 6, 12 AM $ 0.0134
-1.78%
$ 16.7 million $ 186,527
Apr 5, 11 PM $ 0.0136
+0.13%
$ 16.97 million $ 181,330
Apr 5, 10 PM $ 0.0136
-3.90%
$ 16.95 million $ 177,205
Apr 5, 9 PM $ 0.0141
-4.67%
$ 17.64 million $ 166,804
Apr 5, 8 PM $ 0.0148
-0.15%
$ 18.5 million $ 164,910
Apr 5, 7 PM $ 0.0148
+0.07%
$ 18.53 million $ 166,854
Apr 5, 6 PM $ 0.0148
+1.09%
$ 18.49 million $ 174,331
Apr 5, 5 PM $ 0.0146
+0.04%
$ 18.28 million $ 177,133
Apr 5, 4 PM $ 0.0146
+0.27%
$ 18.28 million $ 176,631
Apr 5, 3 PM $ 0.0146
+4.45%
$ 18.24 million $ 176,449
Apr 5, 2 PM $ 0.014
+0.38%
$ 17.46 million $ 170,887
Apr 5, 1 PM $ 0.0139
-1.20%
$ 17.4 million $ 170,501
Apr 5, 12 PM $ 0.0141
-0.23%
$ 17.61 million $ 165,341
Apr 5, 11 AM $ 0.0141
-1.14%
$ 17.65 million $ 167,583
Apr 5, 10 AM $ 0.0143
-0.65%
$ 17.86 million $ 164,965
Apr 5, 9 AM $ 0.0144
+0.32%
$ 17.97 million $ 167,385
Apr 5, 8 AM $ 0.0143
-1.02%
$ 17.91 million $ 166,392
Apr 5, 7 AM $ 0.0145
+0.03%
$ 18.1 million $ 165,159
Apr 5, 6 AM $ 0.0145
+0.17%
$ 18.09 million $ 165,294
Apr 5, 5 AM $ 0.0145
-0.26%
$ 18.06 million $ 165,583
Apr 5, 4 AM $ 0.0145
+0.00%
$ 18.1 million $ 166,360
Apr 5, 3 AM $ 0.0145
-0.80%
$ 18.11 million $ 166,275
Apr 5, 2 AM $ 0.0146
+0.90%
$ 18.26 million $ 166,600
Apr 5, 1 AM $ 0.0145
+0.01%
$ 18.1 million $ 146,240
Apr 5, 12 AM $ 0.0145
-0.17%
$ 18.09 million $ 161,606
Apr 4, 11 PM $ 0.0145
+0.02%
$ 18.13 million $ 149,410
Apr 4, 10 PM $ 0.0145
-0.04%
$ 18.13 million $ 148,545