Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 AM $0.0113
-0.07%
$14.14 million $158,910
Jul 14, 3 AM $0.0113
+0.06%
$14.15 million $159,869
Jul 14, 2 AM $0.0114
+0.24%
$14.18 million $159,589
Jul 14, 1 AM $0.0113
+0.48%
$14.15 million $160,092
Jul 14, 12 AM $0.0113
+0.08%
$14.08 million $155,594
Jul 13, 11 PM $0.0113
-0.10%
$14.07 million $155,487
Jul 13, 10 PM $0.0113
+2.01%
$14.08 million $157,804
Jul 13, 9 PM $0.0111
-0.07%
$13.81 million $147,767
Jul 13, 8 PM $0.0111
-0.24%
$13.82 million $148,309
Jul 13, 7 PM $0.0111
+0.39%
$13.85 million $147,044
Jul 13, 6 PM $0.011
+0.00%
$13.8 million $149,854
Jul 13, 5 PM $0.011
-0.04%
$13.8 million $148,579
Jul 13, 4 PM $0.0111
-1.47%
$13.8 million $147,641
Jul 13, 3 PM $0.0112
-0.02%
$14.01 million $145,114
Jul 13, 2 PM $0.0112
-2.46%
$14.01 million $146,014
Jul 13, 1 PM $0.0115
-0.89%
$14.36 million $147,264
Jul 13, 12 PM $0.0116
+0.35%
$14.49 million $147,235
Jul 13, 11 AM $0.0116
+0.37%
$14.44 million $146,072
Jul 13, 10 AM $0.0115
+0.20%
$14.39 million $145,497
Jul 13, 9 AM $0.0115
-0.01%
$14.36 million $147,615
Jul 13, 8 AM $0.0115
-0.04%
$14.36 million $148,027
Jul 13, 7 AM $0.0115
+0.04%
$14.37 million $152,766
Jul 13, 6 AM $0.0115
+0.16%
$14.37 million $154,843
Jul 13, 5 AM $0.0115
+0.63%
$14.36 million $156,894
Jul 13, 4 AM $0.0114
+0.10%
$14.25 million $155,706
Jul 13, 3 AM $0.0114
-0.19%
$14.25 million $157,078
Jul 13, 2 AM $0.0114
+0.48%
$14.28 million $159,149
Jul 13, 1 AM $0.0114
+0.17%
$14.22 million $164,556
Jul 13, 12 AM $0.0114
+0.39%
$14.2 million $168,383
Jul 12, 11 PM $0.0113
+0.17%
$14.13 million $168,158
Jul 12, 10 PM $0.0113
+1.00%
$14.09 million $166,519
Jul 12, 9 PM $0.0112
-0.59%
$13.95 million $166,582
Jul 12, 8 PM $0.0112
+0.08%
$14.03 million $167,828
Jul 12, 7 PM $0.0112
-1.53%
$14.03 million $169,675
Jul 12, 6 PM $0.0114
+0.04%
$14.25 million $170,831
Jul 12, 5 PM $0.0114
+0.09%
$14.24 million $171,899
Jul 12, 4 PM $0.0114
+0.02%
$14.23 million $171,872
Jul 12, 3 PM $0.0114
+1.41%
$14.23 million $172,115
Jul 12, 2 PM $0.0112
+0.27%
$14.03 million $169,847
Jul 12, 1 PM $0.0112
+2.27%
$13.99 million $172,423
Jul 12, 12 PM $0.011
+0.93%
$13.68 million $171,645
Jul 12, 11 AM $0.0109
-0.09%
$13.56 million $168,606
Jul 12, 10 AM $0.0109
-0.10%
$13.57 million $168,986
Jul 12, 9 AM $0.0109
+0.31%
$13.58 million $166,085
Jul 12, 8 AM $0.0108
-0.22%
$13.54 million $165,708
Jul 12, 7 AM $0.0109
+0.90%
$13.57 million $164,091
Jul 12, 6 AM $0.0108
-3.80%
$13.45 million $161,755
Jul 12, 5 AM $0.0112
-0.07%
$13.98 million $159,474
Jul 12, 4 AM $0.0112
+1.33%
$13.99 million $160,245
Jul 12, 3 AM $0.0111
-0.44%
$13.81 million $157,859