Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:03 PM $0.0104
-0.03%
$-- $182,848
3:02 PM $0.0104
+0.02%
$-- $182,819
3:01 PM $0.0104
+0.00%
$-- $182,787
3:00 PM $0.0104
-0.04%
$-- $182,458
2:59 PM $0.0104
-0.03%
$-- $182,477
2:58 PM $0.0104
+0.03%
$-- $182,516
2:57 PM $0.0104
-0.01%
$-- $182,562
2:56 PM $0.0104
+0.04%
$-- $182,254
2:55 PM $0.0104
+0.04%
$-- $182,268
2:54 PM $0.0104
+0.07%
$-- $182,279
2:53 PM $0.0104
-0.02%
$-- $182,133
2:52 PM $0.0104
-0.01%
$-- $182,114
2:51 PM $0.0104
+0.03%
$-- $182,143
2:50 PM $0.0104
+0.02%
$-- $181,969
2:49 PM $0.0104
+0.00%
$-- $181,988
2:48 PM $0.0104
-0.04%
$-- $181,952
2:47 PM $0.0104
-0.12%
$-- $182,023
2:46 PM $0.0104
-0.02%
$-- $181,931
2:45 PM $0.0104
+0.04%
$-- $181,902
2:44 PM $0.0104
+0.00%
$-- $181,850
2:43 PM $0.0104
-0.04%
$-- $181,808
2:42 PM $0.0104
-0.04%
$-- $181,887
2:41 PM $0.0104
+0.02%
$-- $181,892
2:40 PM $0.0104
-0.02%
$-- $181,896
2:39 PM $0.0104
+0.03%
$-- $181,849
2:38 PM $0.0104
+0.03%
$-- $181,827
2:37 PM $0.0104
+0.02%
$-- $181,781
2:36 PM $0.0104
+0.01%
$-- $181,754
2:35 PM $0.0104
+0.01%
$-- $181,646
2:34 PM $0.0104
-0.06%
$-- $181,320
2:33 PM $0.0104
+0.02%
$-- $181,414
2:32 PM $0.0104
+0.01%
$-- $181,494
2:31 PM $0.0104
-0.03%
$-- $181,512
2:30 PM $0.0104
+0.02%
$-- $181,532
2:29 PM $0.0104
-0.01%
$-- $181,546
2:28 PM $0.0104
-0.08%
$-- $181,537
2:27 PM $0.0104
+0.07%
$-- $181,735
2:26 PM $0.0104
+0.00%
$-- $181,250
2:25 PM $0.0104
+0.00%
$-- $181,303
2:24 PM $0.0104
+0.00%
$-- $181,326
2:23 PM $0.0104
+0.03%
$-- $181,318
2:22 PM $0.0104
+0.00%
$-- $181,260
2:21 PM $0.0104
+0.00%
$-- $181,310
2:20 PM $0.0104
+0.00%
$-- $181,330
2:19 PM $0.0104
+0.00%
$-- $181,341
2:18 PM $0.0104
+0.05%
$-- $181,366
2:17 PM $0.0104
+0.00%
$-- $180,930
2:16 PM $0.0104
+0.00%
$-- $180,916
2:15 PM $0.0104
-0.05%
$-- $180,895
2:14 PM $0.0104
-0.04%
$-- $180,869