Chintai Historical Data

CHEX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0294
+0.29%
$ 29.35 million $ 560,101
Dec 28, 1 PM $ 0.0293
+0.03%
$ 29.27 million $ 558,121
Dec 28, 12 PM $ 0.0293
+0.19%
$ 29.26 million $ 585,147
Dec 28, 11 AM $ 0.0292
+1.06%
$ 29.2 million $ 584,984
Dec 28, 10 AM $ 0.0289
+0.04%
$ 28.9 million $ 595,900
Dec 28, 9 AM $ 0.0289
+0.59%
$ 28.88 million $ 596,657
Dec 28, 8 AM $ 0.0287
+0.41%
$ 28.72 million $ 595,060
Dec 28, 7 AM $ 0.0286
+0.15%
$ 28.59 million $ 588,524
Dec 28, 6 AM $ 0.0286
+0.42%
$ 28.56 million $ 589,711
Dec 28, 5 AM $ 0.0285
-0.67%
$ 28.44 million $ 603,869
Dec 28, 4 AM $ 0.0287
+0.27%
$ 28.63 million $ 606,629
Dec 28, 3 AM $ 0.0286
-0.36%
$ 28.55 million $ 607,266
Dec 28, 2 AM $ 0.0287
-0.16%
$ 28.65 million $ 609,975
Dec 28, 1 AM $ 0.0287
+0.15%
$ 28.7 million $ 609,874
Dec 28, 12 AM $ 0.0287
-0.01%
$ 28.66 million $ 605,704
Dec 27, 11 PM $ 0.0287
+0.34%
$ 28.67 million $ 609,483
Dec 27, 10 PM $ 0.0286
+1.43%
$ 28.57 million $ 611,846
Dec 27, 9 PM $ 0.0282
+0.35%
$ 28.19 million $ 593,623
Dec 27, 8 PM $ 0.0281
-0.95%
$ 28.07 million $ 586,939
Dec 27, 7 PM $ 0.0284
-12.05%
$ 28.34 million $ 591,691
Dec 27, 6 PM $ 0.0323
+0.16%
$ 32.22 million $ 524,580
Dec 27, 5 PM $ 0.0322
+0.49%
$ 32.17 million $ 524,549
Dec 27, 4 PM $ 0.032
+2.48%
$ 32.01 million $ 500,935
Dec 27, 3 PM $ 0.0313
+0.85%
$ 31.24 million $ 479,209
Dec 27, 2 PM $ 0.031
+1.07%
$ 30.98 million $ 475,517
Dec 27, 1 PM $ 0.0307
+1.31%
$ 30.66 million $ 473,391
Dec 27, 12 PM $ 0.0303
+1.49%
$ 30.27 million $ 379,040
Dec 27, 11 AM $ 0.0299
-0.81%
$ 29.82 million $ 434,997
Dec 27, 10 AM $ 0.0301
+0.52%
$ 30.07 million $ 432,434
Dec 27, 9 AM $ 0.0299
+0.65%
$ 29.91 million $ 432,638
Dec 27, 8 AM $ 0.0298
-0.05%
$ 29.72 million $ 427,673
Dec 27, 7 AM $ 0.0298
+0.31%
$ 29.73 million $ 427,045
Dec 27, 6 AM $ 0.0297
-0.23%
$ 29.65 million $ 426,902
Dec 27, 5 AM $ 0.0297
+0.54%
$ 29.71 million $ 424,447
Dec 27, 4 AM $ 0.0296
+0.40%
$ 29.55 million $ 418,561
Dec 27, 3 AM $ 0.0295
+0.58%
$ 29.43 million $ 415,520
Dec 27, 2 AM $ 0.0293
+0.00%
$ 29.26 million $ 410,712
Dec 27, 1 AM $ 0.0293
-0.16%
$ 29.27 million $ 416,996
Dec 27, 12 AM $ 0.0293
+0.20%
$ 29.31 million $ 507,143
Dec 26, 11 PM $ 0.0293
-0.74%
$ 29.25 million $ 504,050
Dec 26, 10 PM $ 0.0295
-0.10%
$ 29.47 million $ 503,035
Dec 26, 9 PM $ 0.0295
+0.60%
$ 29.5 million $ 496,974
Dec 26, 8 PM $ 0.0293
+0.91%
$ 29.32 million $ 495,356
Dec 26, 7 PM $ 0.029
+7.73%
$ 29.01 million $ 482,884
Dec 26, 6 PM $ 0.0269
+0.03%
$ 26.91 million $ 396,597
Dec 26, 5 PM $ 0.0269
-0.14%
$ 26.9 million $ 399,126
Dec 26, 4 PM $ 0.027
-0.32%
$ 26.94 million $ 395,741
Dec 26, 3 PM $ 0.0271
-1.35%
$ 27.03 million $ 411,353
Dec 26, 2 PM $ 0.0274
-1.29%
$ 27.4 million $ 406,691
Dec 26, 1 PM $ 0.0278
+0.91%
$ 27.76 million $ 404,542