Chintai Historical Data

CHEX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0317
+4.22%
$ 31.69 million $ 376,424
Feb 12, 9 PM $ 0.0304
-2.28%
$ 30.42 million $ 368,590
Feb 12, 8 PM $ 0.0312
+2.51%
$ 31.01 million $ 368,975
Feb 12, 7 PM $ 0.0304
+0.45%
$ 30.37 million $ 364,076
Feb 12, 6 PM $ 0.0303
+0.33%
$ 30.22 million $ 360,044
Feb 12, 5 PM $ 0.0302
-2.01%
$ 30.12 million $ 358,831
Feb 12, 4 PM $ 0.0308
-0.25%
$ 30.74 million $ 365,146
Feb 12, 3 PM $ 0.0309
+2.00%
$ 30.83 million $ 381,931
Feb 12, 2 PM $ 0.0303
-4.93%
$ 30.22 million $ 381,474
Feb 12, 1 PM $ 0.0318
+1.52%
$ 31.6 million $ 363,315
Feb 12, 12 PM $ 0.0314
-5.77%
$ 31.33 million $ 354,501
Feb 12, 11 AM $ 0.0333
+4.50%
$ 33.24 million $ 327,128
Feb 12, 10 AM $ 0.0318
+1.80%
$ 31.5 million $ 305,764
Feb 12, 9 AM $ 0.0314
-2.35%
$ 31.58 million $ 303,090
Feb 12, 8 AM $ 0.0321
-1.94%
$ 32.11 million $ 278,802
Feb 12, 7 AM $ 0.0328
+2.77%
$ 32.74 million $ 277,631
Feb 12, 6 AM $ 0.0319
+0.12%
$ 31.84 million $ 262,787
Feb 12, 5 AM $ 0.0319
-1.58%
$ 31.82 million $ 257,533
Feb 12, 4 AM $ 0.0324
-2.78%
$ 32.34 million $ 244,006
Feb 12, 3 AM $ 0.0334
-6.42%
$ 33.35 million $ 224,472
Feb 12, 2 AM $ 0.0356
-1.03%
$ 35.58 million $ 217,306
Feb 12, 1 AM $ 0.036
+4.39%
$ 35.98 million $ 219,033
Feb 12, 12 AM $ 0.0346
-0.71%
$ 34.46 million $ 208,058
Feb 11, 11 PM $ 0.0348
+1.66%
$ 34.58 million $ 198,378
Feb 11, 10 PM $ 0.0343
+1.61%
$ 34.23 million $ 193,755
Feb 11, 9 PM $ 0.0337
+0.90%
$ 33.71 million $ 193,023
Feb 11, 8 PM $ 0.0335
-0.88%
$ 33.44 million $ 191,018
Feb 11, 7 PM $ 0.0338
-0.22%
$ 33.74 million $ 187,466
Feb 11, 6 PM $ 0.0338
-0.13%
$ 33.81 million $ 188,213
Feb 11, 5 PM $ 0.0339
+0.28%
$ 33.86 million $ 187,191
Feb 11, 4 PM $ 0.0338
-2.93%
$ 33.76 million $ 184,953
Feb 11, 3 PM $ 0.0349
-0.61%
$ 34.91 million $ 165,603
Feb 11, 2 PM $ 0.0352
+0.89%
$ 35.12 million $ 166,108
Feb 11, 1 PM $ 0.0349
+3.28%
$ 34.81 million $ 164,474
Feb 11, 12 PM $ 0.0337
+0.27%
$ 33.71 million $ 167,180
Feb 11, 11 AM $ 0.0337
+0.32%
$ 33.67 million $ 167,900
Feb 11, 10 AM $ 0.0335
-1.69%
$ 33.53 million $ 166,887
Feb 11, 9 AM $ 0.0341
+0.02%
$ 34.09 million $ 164,814
Feb 11, 8 AM $ 0.0342
+0.06%
$ 34.12 million $ 165,107
Feb 11, 7 AM $ 0.0341
+0.07%
$ 34.08 million $ 166,668
Feb 11, 6 AM $ 0.0341
-0.72%
$ 34.06 million $ 166,852
Feb 11, 5 AM $ 0.0343
+0.22%
$ 34.3 million $ 166,716
Feb 11, 4 AM $ 0.0343
-3.15%
$ 34.21 million $ 164,981
Feb 11, 3 AM $ 0.0354
-0.86%
$ 35.33 million $ 158,585
Feb 11, 2 AM $ 0.0357
-0.48%
$ 35.63 million $ 210,369
Feb 11, 1 AM $ 0.0358
+0.73%
$ 35.8 million $ 210,129
Feb 11, 12 AM $ 0.0356
-0.17%
$ 35.52 million $ 208,677
Feb 10, 11 PM $ 0.0356
+0.06%
$ 35.57 million $ 204,722
Feb 10, 10 PM $ 0.0356
-0.17%
$ 35.55 million $ 204,886
Feb 10, 9 PM $ 0.0356
-0.46%
$ 35.61 million $ 202,672