Chintai Historical Data

CHEX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.027
-0.51%
$ 27.02 million $ 354,533
Dec 24, 12 PM $ 0.0272
+0.76%
$ 27.11 million $ 357,973
Dec 24, 11 AM $ 0.027
-0.05%
$ 26.97 million $ 356,956
Dec 24, 10 AM $ 0.027
+0.40%
$ 26.97 million $ 356,840
Dec 24, 9 AM $ 0.0269
+0.02%
$ 26.86 million $ 354,471
Dec 24, 8 AM $ 0.027
-1.32%
$ 26.94 million $ 353,856
Dec 24, 7 AM $ 0.0274
+1.64%
$ 27.34 million $ 340,645
Dec 24, 6 AM $ 0.0269
-0.12%
$ 26.89 million $ 306,607
Dec 24, 5 AM $ 0.027
-0.17%
$ 26.93 million $ 309,426
Dec 24, 4 AM $ 0.027
-0.42%
$ 26.98 million $ 311,067
Dec 24, 3 AM $ 0.0271
+0.09%
$ 27.09 million $ 313,098
Dec 24, 2 AM $ 0.0271
-0.37%
$ 27.07 million $ 306,526
Dec 24, 1 AM $ 0.0272
+0.27%
$ 27.17 million $ 339,840
Dec 24, 12 AM $ 0.0271
-0.59%
$ 27.1 million $ 339,681
Dec 23, 11 PM $ 0.0273
+0.35%
$ 27.26 million $ 344,610
Dec 23, 10 PM $ 0.0272
+0.08%
$ 27.16 million $ 349,827
Dec 23, 9 PM $ 0.0272
+0.95%
$ 27.13 million $ 361,742
Dec 23, 8 PM $ 0.0269
+0.48%
$ 26.88 million $ 377,809
Dec 23, 7 PM $ 0.0268
-0.88%
$ 26.74 million $ 373,468
Dec 23, 6 PM $ 0.027
-1.89%
$ 26.96 million $ 400,369
Dec 23, 5 PM $ 0.0275
+0.25%
$ 27.48 million $ 404,824
Dec 23, 4 PM $ 0.0274
+1.98%
$ 27.41 million $ 403,009
Dec 23, 3 PM $ 0.0269
+0.59%
$ 26.88 million $ 383,467
Dec 23, 2 PM $ 0.0267
-0.91%
$ 26.72 million $ 376,132
Dec 23, 1 PM $ 0.027
-0.66%
$ 26.97 million $ 351,527
Dec 23, 12 PM $ 0.0272
+1.50%
$ 27.15 million $ 352,447
Dec 23, 11 AM $ 0.0268
-0.65%
$ 26.75 million $ 354,074
Dec 23, 10 AM $ 0.0269
+0.03%
$ 26.92 million $ 357,094
Dec 23, 9 AM $ 0.0269
-0.38%
$ 26.91 million $ 356,653
Dec 23, 8 AM $ 0.027
-0.16%
$ 27.01 million $ 359,869
Dec 23, 7 AM $ 0.0271
+0.63%
$ 27.05 million $ 356,117
Dec 23, 6 AM $ 0.0269
-0.18%
$ 26.88 million $ 352,890
Dec 23, 5 AM $ 0.027
+0.52%
$ 26.96 million $ 348,340
Dec 23, 4 AM $ 0.0268
+0.66%
$ 26.78 million $ 343,259
Dec 23, 3 AM $ 0.0266
-0.73%
$ 26.61 million $ 337,419
Dec 23, 2 AM $ 0.0268
+0.04%
$ 26.8 million $ 335,399
Dec 23, 1 AM $ 0.0268
-0.02%
$ 26.79 million $ 332,973
Dec 23, 12 AM $ 0.0268
+0.33%
$ 26.8 million $ 334,801
Dec 22, 11 PM $ 0.0267
-0.38%
$ 26.69 million $ 330,330
Dec 22, 10 PM $ 0.0268
+0.50%
$ 26.81 million $ 320,298
Dec 22, 9 PM $ 0.0267
-0.64%
$ 26.68 million $ 308,221
Dec 22, 8 PM $ 0.0269
+0.08%
$ 26.85 million $ 291,732
Dec 22, 7 PM $ 0.0269
-2.08%
$ 26.83 million $ 288,871
Dec 22, 6 PM $ 0.0274
-0.03%
$ 27.4 million $ 274,965
Dec 22, 5 PM $ 0.0274
-0.73%
$ 27.4 million $ 269,315
Dec 22, 4 PM $ 0.0276
-0.96%
$ 27.61 million $ 266,230
Dec 22, 3 PM $ 0.0279
-1.49%
$ 27.87 million $ 267,066
Dec 22, 2 PM $ 0.0283
+0.17%
$ 28.29 million $ 264,253
Dec 22, 1 PM $ 0.0283
+0.41%
$ 28.25 million $ 260,366
Dec 22, 12 PM $ 0.0282
+0.44%
$ 28.13 million $ 257,164