Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 AM $0.0153
+0.24%
$19.12 million $152,815
Jul 7, 11 PM $0.0153
-0.38%
$19.08 million $150,836
Jul 7, 10 PM $0.0153
+0.26%
$19.14 million $150,892
Jul 7, 9 PM $0.0153
-0.47%
$19.09 million $152,520
Jul 7, 8 PM $0.0154
-0.60%
$19.18 million $151,893
Jul 7, 7 PM $0.0154
-0.18%
$19.29 million $151,931
Jul 7, 6 PM $0.0155
-0.03%
$19.33 million $151,238
Jul 7, 5 PM $0.0155
+0.26%
$19.34 million $146,567
Jul 7, 4 PM $0.0154
-0.24%
$19.27 million $146,967
Jul 7, 3 PM $0.0155
+0.35%
$19.32 million $152,927
Jul 7, 2 PM $0.0154
-0.93%
$19.25 million $161,995
Jul 7, 1 PM $0.0156
+0.06%
$19.44 million $162,348
Jul 7, 12 PM $0.0155
-0.04%
$19.41 million $162,290
Jul 7, 11 AM $0.0156
-0.15%
$19.43 million $161,744
Jul 7, 10 AM $0.0156
-0.03%
$19.47 million $192,767
Jul 7, 9 AM $0.0156
+0.16%
$19.48 million $195,164
Jul 7, 8 AM $0.0156
-0.29%
$19.45 million $192,883
Jul 7, 7 AM $0.0156
-2.04%
$19.49 million $196,585
Jul 7, 6 AM $0.0159
-0.24%
$19.88 million $194,493
Jul 7, 5 AM $0.016
-0.31%
$19.93 million $194,321
Jul 7, 4 AM $0.016
+0.14%
$20.04 million $192,867
Jul 7, 3 AM $0.0161
+0.27%
$20.05 million $192,568
Jul 7, 2 AM $0.016
+0.31%
$19.99 million $194,361
Jul 7, 1 AM $0.016
-0.31%
$19.93 million $194,637
Jul 7, 12 AM $0.016
+0.10%
$19.99 million $196,778
Jul 6, 11 PM $0.016
+0.07%
$19.97 million $198,396
Jul 6, 10 PM $0.016
-0.32%
$19.96 million $198,209
Jul 6, 9 PM $0.016
+0.07%
$20.02 million $198,311
Jul 6, 8 PM $0.016
-0.08%
$20.01 million $198,599
Jul 6, 7 PM $0.016
-0.15%
$20.03 million $198,588
Jul 6, 6 PM $0.0161
+0.23%
$20.06 million $196,565
Jul 6, 5 PM $0.016
-0.56%
$20.01 million $196,091
Jul 6, 4 PM $0.0161
+1.71%
$20.12 million $195,734
Jul 6, 3 PM $0.0158
-1.64%
$19.78 million $188,737
Jul 6, 2 PM $0.0161
+0.37%
$20.11 million $173,715
Jul 6, 1 PM $0.016
-0.17%
$20.04 million $172,192
Jul 6, 12 PM $0.0161
-0.28%
$20.07 million $174,111
Jul 6, 11 AM $0.0161
-1.43%
$20.13 million $176,741
Jul 6, 10 AM $0.0163
-0.22%
$20.42 million $149,268
Jul 6, 9 AM $0.0164
+0.09%
$20.46 million $146,507
Jul 6, 8 AM $0.0164
+0.25%
$20.45 million $154,894
Jul 6, 7 AM $0.0163
+0.56%
$20.4 million $177,425
Jul 6, 6 AM $0.0162
-0.17%
$20.29 million $177,839
Jul 6, 5 AM $0.0163
+0.07%
$20.32 million $176,656
Jul 6, 4 AM $0.0163
-0.07%
$20.32 million $176,731
Jul 6, 3 AM $0.0163
-0.73%
$20.34 million $178,767
Jul 6, 2 AM $0.0164
-0.84%
$20.47 million $177,984
Jul 6, 1 AM $0.0165
-0.43%
$20.62 million $178,984
Jul 6, 12 AM $0.0166
+0.22%
$20.71 million $185,791
Jul 5, 11 PM $0.0165
-0.39%
$20.66 million $206,501