Chintai Historical Data

CHEX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0283
+0.41%
$ 28.25 million $ 260,366
Dec 22, 12 PM $ 0.0282
+0.44%
$ 28.13 million $ 257,164
Dec 22, 11 AM $ 0.0281
+2.63%
$ 28.02 million $ 252,167
Dec 22, 10 AM $ 0.0273
+0.01%
$ 27.3 million $ 244,680
Dec 22, 9 AM $ 0.0273
-1.54%
$ 27.3 million $ 254,040
Dec 22, 8 AM $ 0.0278
+0.34%
$ 27.74 million $ 252,613
Dec 22, 7 AM $ 0.0277
-0.10%
$ 27.64 million $ 253,807
Dec 22, 6 AM $ 0.0277
-0.23%
$ 27.67 million $ 260,543
Dec 22, 5 AM $ 0.0278
+0.99%
$ 27.73 million $ 272,761
Dec 22, 4 AM $ 0.0275
+0.03%
$ 27.46 million $ 269,844
Dec 22, 3 AM $ 0.0275
-0.02%
$ 27.47 million $ 279,428
Dec 22, 2 AM $ 0.0275
-0.63%
$ 27.46 million $ 292,132
Dec 22, 1 AM $ 0.0277
-0.57%
$ 27.64 million $ 299,659
Dec 22, 12 AM $ 0.0278
+2.70%
$ 27.79 million $ 309,970
Dec 21, 11 PM $ 0.0271
+0.15%
$ 27.06 million $ 326,207
Dec 21, 10 PM $ 0.0271
+0.01%
$ 27.03 million $ 335,612
Dec 21, 9 PM $ 0.0271
-0.43%
$ 27.02 million $ 336,078
Dec 21, 8 PM $ 0.0272
+0.11%
$ 27.15 million $ 344,688
Dec 21, 7 PM $ 0.0271
+0.99%
$ 27.12 million $ 352,783
Dec 21, 6 PM $ 0.0269
-0.68%
$ 26.85 million $ 351,340
Dec 21, 5 PM $ 0.0271
-0.29%
$ 27.03 million $ 347,581
Dec 21, 4 PM $ 0.0271
+0.18%
$ 27.11 million $ 354,596
Dec 21, 3 PM $ 0.0271
-0.34%
$ 27.06 million $ 351,142
Dec 21, 2 PM $ 0.0272
-0.20%
$ 27.15 million $ 351,935
Dec 21, 1 PM $ 0.0272
-0.96%
$ 27.21 million $ 360,182
Dec 21, 12 PM $ 0.0275
+0.08%
$ 27.48 million $ 361,554
Dec 21, 11 AM $ 0.0275
-0.19%
$ 27.45 million $ 369,436
Dec 21, 10 AM $ 0.0275
-0.38%
$ 27.5 million $ 365,799
Dec 21, 9 AM $ 0.0276
+0.27%
$ 27.61 million $ 375,228
Dec 21, 8 AM $ 0.0276
+0.04%
$ 27.53 million $ 377,044
Dec 21, 7 AM $ 0.0276
-0.61%
$ 27.52 million $ 384,869
Dec 21, 6 AM $ 0.0277
-0.79%
$ 27.69 million $ 377,816
Dec 21, 5 AM $ 0.0279
+0.15%
$ 27.91 million $ 366,478
Dec 21, 4 AM $ 0.0279
+0.03%
$ 27.86 million $ 364,902
Dec 21, 3 AM $ 0.0279
+0.02%
$ 27.85 million $ 360,351
Dec 21, 2 AM $ 0.0279
+0.57%
$ 27.88 million $ 349,950
Dec 21, 1 AM $ 0.0277
-0.44%
$ 27.7 million $ 350,075
Dec 21, 12 AM $ 0.0279
-0.54%
$ 27.83 million $ 353,650
Dec 20, 11 PM $ 0.028
-2.04%
$ 27.98 million $ 350,448
Dec 20, 10 PM $ 0.0286
-0.99%
$ 28.57 million $ 352,514
Dec 20, 9 PM $ 0.0289
-0.17%
$ 28.86 million $ 359,467
Dec 20, 8 PM $ 0.0289
-1.31%
$ 28.91 million $ 364,089
Dec 20, 7 PM $ 0.0293
+0.01%
$ 29.29 million $ 364,517
Dec 20, 6 PM $ 0.0293
+0.63%
$ 29.29 million $ 371,346
Dec 20, 5 PM $ 0.0291
+0.05%
$ 29.11 million $ 378,815
Dec 20, 4 PM $ 0.0291
-0.18%
$ 29.08 million $ 378,408
Dec 20, 3 PM $ 0.0292
+0.11%
$ 29.14 million $ 379,963
Dec 20, 2 PM $ 0.0291
+3.43%
$ 29.1 million $ 384,773
Dec 20, 1 PM $ 0.0282
-1.29%
$ 28.14 million $ 381,969
Dec 20, 12 PM $ 0.0285
-0.03%
$ 28.52 million $ 380,022