Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 PM $0.0165
-0.39%
$20.66 million $206,501
Jul 5, 10 PM $0.0166
-0.34%
$20.74 million $277,807
Jul 5, 9 PM $0.0166
-0.35%
$20.71 million $292,024
Jul 5, 8 PM $0.0166
-0.30%
$20.78 million $300,916
Jul 5, 7 PM $0.0167
-0.21%
$20.85 million $301,891
Jul 5, 6 PM $0.0167
+0.28%
$20.89 million $303,123
Jul 5, 5 PM $0.0167
-0.23%
$20.83 million $306,199
Jul 5, 4 PM $0.0167
-0.10%
$20.88 million $308,409
Jul 5, 3 PM $0.0167
+0.17%
$20.9 million $314,879
Jul 5, 2 PM $0.0167
+0.00%
$20.86 million $320,900
Jul 5, 1 PM $0.0167
-0.56%
$20.86 million $320,900
Jul 5, 12 PM $0.0168
-0.35%
$20.98 million $319,051
Jul 5, 11 AM $0.0169
+0.34%
$21.05 million $321,450
Jul 5, 10 AM $0.0168
-0.04%
$20.99 million $322,825
Jul 5, 9 AM $0.0168
+1.23%
$21.01 million $322,271
Jul 5, 8 AM $0.0166
-3.88%
$20.74 million $314,200
Jul 5, 7 AM $0.0173
-0.98%
$21.57 million $292,820
Jul 5, 6 AM $0.0174
+0.14%
$21.79 million $291,630
Jul 5, 5 AM $0.0174
-0.57%
$21.76 million $292,987
Jul 5, 4 AM $0.0175
-0.07%
$21.88 million $292,322
Jul 5, 3 AM $0.0175
+0.08%
$21.9 million $293,087
Jul 5, 2 AM $0.0175
+0.72%
$21.88 million $293,557
Jul 5, 1 AM $0.0174
+0.65%
$21.72 million $293,559
Jul 5, 12 AM $0.0173
-2.69%
$21.58 million $276,888
Jul 4, 11 PM $0.0178
+7.52%
$22.18 million $272,629
Jul 4, 10 PM $0.0165
+2.11%
$20.63 million $184,841
Jul 4, 9 PM $0.0162
+3.13%
$20.2 million $171,941
Jul 4, 8 PM $0.0157
+0.43%
$19.59 million $160,713
Jul 4, 7 PM $0.0156
-0.39%
$19.5 million $165,018
Jul 4, 6 PM $0.0157
+0.41%
$19.59 million $172,592
Jul 4, 5 PM $0.0156
+0.41%
$19.51 million $169,416
Jul 4, 4 PM $0.0156
+2.87%
$19.43 million $169,190
Jul 4, 3 PM $0.0151
+2.53%
$18.88 million $157,931
Jul 4, 2 PM $0.0147
+0.67%
$18.41 million $153,924
Jul 4, 1 PM $0.0146
-0.26%
$18.29 million $155,151
Jul 4, 12 PM $0.0147
-0.82%
$18.34 million $156,701
Jul 4, 11 AM $0.0148
+0.62%
$18.5 million $156,904
Jul 4, 10 AM $0.0147
-0.04%
$18.38 million $150,048
Jul 4, 9 AM $0.0147
-0.24%
$18.39 million $151,261
Jul 4, 8 AM $0.0148
-0.13%
$18.43 million $151,115
Jul 4, 7 AM $0.0148
+0.02%
$18.46 million $152,612
Jul 4, 6 AM $0.0148
+0.01%
$18.45 million $159,209
Jul 4, 5 AM $0.0148
+0.17%
$18.45 million $159,738
Jul 4, 4 AM $0.0147
+0.29%
$18.42 million $159,627
Jul 4, 3 AM $0.0147
+0.26%
$18.37 million $158,998
Jul 4, 2 AM $0.0147
-0.05%
$18.32 million $158,345
Jul 4, 1 AM $0.0147
+0.05%
$18.33 million $161,907
Jul 4, 12 AM $0.0146
-0.23%
$18.28 million $167,410
Jul 3, 11 PM $0.0147
-0.63%
$18.32 million $162,659
Jul 3, 10 PM $0.0148
-0.77%
$18.44 million $163,393