Chintai Historical Data

CHEX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0359
+6.61%
$ 35.8 million $ 527,903
Feb 6, 4 PM $ 0.0336
+10.67%
$ 33.58 million $ 490,927
Feb 6, 3 PM $ 0.0304
+4.13%
$ 30.35 million $ 459,883
Feb 6, 2 PM $ 0.0292
+6.58%
$ 29.14 million $ 449,046
Feb 6, 1 PM $ 0.0274
+0.68%
$ 27.39 million $ 415,124
Feb 6, 12 PM $ 0.0272
+0.63%
$ 27.16 million $ 402,570
Feb 6, 11 AM $ 0.027
+1.42%
$ 26.94 million $ 403,930
Feb 6, 10 AM $ 0.0267
-0.09%
$ 26.61 million $ 398,798
Feb 6, 9 AM $ 0.0267
-0.06%
$ 26.63 million $ 374,810
Feb 6, 8 AM $ 0.0267
+0.41%
$ 26.65 million $ 365,967
Feb 6, 7 AM $ 0.0266
-4.77%
$ 26.53 million $ 358,382
Feb 6, 6 AM $ 0.0279
+1.41%
$ 27.86 million $ 330,146
Feb 6, 5 AM $ 0.0275
+2.91%
$ 27.48 million $ 324,360
Feb 6, 4 AM $ 0.0267
-1.09%
$ 26.69 million $ 318,969
Feb 6, 3 AM $ 0.0271
-0.24%
$ 27.04 million $ 314,238
Feb 6, 2 AM $ 0.0272
-0.33%
$ 27.11 million $ 365,380
Feb 6, 1 AM $ 0.0273
-0.61%
$ 27.2 million $ 346,336
Feb 6, 12 AM $ 0.0274
-1.86%
$ 27.32 million $ 321,909
Feb 5, 11 PM $ 0.0279
-0.82%
$ 27.84 million $ 318,223
Feb 5, 10 PM $ 0.0281
-0.95%
$ 28.07 million $ 307,964
Feb 5, 9 PM $ 0.0284
+5.82%
$ 28.33 million $ 285,783
Feb 5, 8 PM $ 0.0268
-11.27%
$ 26.76 million $ 279,158
Feb 5, 7 PM $ 0.0302
-4.25%
$ 30.15 million $ 245,203
Feb 5, 6 PM $ 0.0315
+0.44%
$ 31.48 million $ 236,465
Feb 5, 5 PM $ 0.0314
+2.40%
$ 31.34 million $ 231,974
Feb 5, 4 PM $ 0.0307
-5.17%
$ 30.6 million $ 220,573
Feb 5, 3 PM $ 0.0324
+0.14%
$ 32.31 million $ 212,934
Feb 5, 2 PM $ 0.0323
+0.84%
$ 32.23 million $ 200,255
Feb 5, 1 PM $ 0.032
+0.10%
$ 31.96 million $ 197,289
Feb 5, 12 PM $ 0.032
-1.27%
$ 31.93 million $ 197,588
Feb 5, 11 AM $ 0.0324
-1.86%
$ 32.31 million $ 188,250
Feb 5, 10 AM $ 0.033
+0.89%
$ 32.95 million $ 190,316
Feb 5, 9 AM $ 0.0327
-0.74%
$ 32.66 million $ 184,510
Feb 5, 8 AM $ 0.033
+0.12%
$ 32.9 million $ 184,055
Feb 5, 7 AM $ 0.0329
+0.07%
$ 32.85 million $ 183,207
Feb 5, 6 AM $ 0.0329
-0.74%
$ 32.79 million $ 183,100
Feb 5, 5 AM $ 0.0331
-0.02%
$ 33.08 million $ 183,007
Feb 5, 4 AM $ 0.0331
+0.29%
$ 33.09 million $ 183,162
Feb 5, 3 AM $ 0.033
+0.21%
$ 32.98 million $ 183,636
Feb 5, 2 AM $ 0.033
-0.06%
$ 32.92 million $ 231,285
Feb 5, 1 AM $ 0.033
-0.45%
$ 32.93 million $ 233,175
Feb 5, 12 AM $ 0.0331
+1.60%
$ 33.08 million $ 233,665
Feb 4, 11 PM $ 0.0326
-0.84%
$ 32.69 million $ 226,223
Feb 4, 10 PM $ 0.033
-4.42%
$ 32.94 million $ 225,602
Feb 4, 9 PM $ 0.0345
-1.53%
$ 34.48 million $ 213,557
Feb 4, 8 PM $ 0.0351
+0.10%
$ 35.05 million $ 213,346
Feb 4, 7 PM $ 0.035
-0.69%
$ 34.96 million $ 213,791
Feb 4, 6 PM $ 0.0353
+1.55%
$ 35.14 million $ 213,550
Feb 4, 5 PM $ 0.0347
+0.19%
$ 34.69 million $ 212,964
Feb 4, 4 PM $ 0.0347
-2.68%
$ 34.6 million $ 212,551