Chintai Historical Data

CHEX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0166
+0.08%
$ 20.72 million $ 272,119
Mar 27, 5 PM $ 0.0166
+0.11%
$ 20.7 million $ 271,994
Mar 27, 4 PM $ 0.0166
-0.08%
$ 20.68 million $ 271,352
Mar 27, 3 PM $ 0.0166
-0.08%
$ 20.7 million $ 278,586
Mar 27, 2 PM $ 0.0166
-1.00%
$ 20.71 million $ 277,900
Mar 27, 1 PM $ 0.0168
-1.83%
$ 20.97 million $ 283,376
Mar 27, 12 PM $ 0.0171
-0.30%
$ 21.36 million $ 292,933
Mar 27, 11 AM $ 0.0172
-2.93%
$ 21.43 million $ 296,914
Mar 27, 10 AM $ 0.0177
-0.87%
$ 22.08 million $ 262,408
Mar 27, 9 AM $ 0.0178
-0.19%
$ 22.27 million $ 255,238
Mar 27, 8 AM $ 0.0179
+0.23%
$ 22.37 million $ 255,196
Mar 27, 7 AM $ 0.0179
+0.70%
$ 22.32 million $ 253,807
Mar 27, 6 AM $ 0.0177
+0.09%
$ 22.16 million $ 259,594
Mar 27, 5 AM $ 0.0177
-0.38%
$ 22.15 million $ 258,847
Mar 27, 4 AM $ 0.0178
-0.16%
$ 22.24 million $ 254,057
Mar 27, 3 AM $ 0.0178
-0.05%
$ 22.27 million $ 260,998
Mar 27, 2 AM $ 0.0178
+0.00%
$ 22.28 million $ 268,689
Mar 27, 1 AM $ 0.0178
-0.50%
$ 22.28 million $ 269,219
Mar 27, 12 AM $ 0.0179
+0.49%
$ 22.4 million $ 271,505
Mar 26, 11 PM $ 0.0178
-0.41%
$ 22.29 million $ 265,065
Mar 26, 10 PM $ 0.0179
-0.11%
$ 22.38 million $ 255,883
Mar 26, 9 PM $ 0.0179
+0.50%
$ 22.4 million $ 232,422
Mar 26, 8 PM $ 0.0178
+0.03%
$ 22.2 million $ 216,544
Mar 26, 7 PM $ 0.0178
+0.21%
$ 22.19 million $ 216,652
Mar 26, 6 PM $ 0.0177
+0.07%
$ 22.15 million $ 213,097
Mar 26, 5 PM $ 0.0177
-0.02%
$ 22.13 million $ 213,596
Mar 26, 4 PM $ 0.0177
+1.25%
$ 22.13 million $ 212,739
Mar 26, 3 PM $ 0.0175
-0.40%
$ 21.86 million $ 201,111
Mar 26, 2 PM $ 0.0176
+0.15%
$ 21.95 million $ 204,662
Mar 26, 1 PM $ 0.0175
+0.12%
$ 21.91 million $ 194,823
Mar 26, 12 PM $ 0.0175
-3.79%
$ 21.89 million $ 180,473
Mar 26, 11 AM $ 0.0182
-0.13%
$ 22.77 million $ 164,521
Mar 26, 10 AM $ 0.0183
-4.41%
$ 22.81 million $ 161,673
Mar 26, 9 AM $ 0.0191
+0.08%
$ 23.87 million $ 151,005
Mar 26, 8 AM $ 0.0191
-0.32%
$ 23.85 million $ 150,754
Mar 26, 7 AM $ 0.0192
+0.21%
$ 23.95 million $ 150,911
Mar 26, 6 AM $ 0.0192
-0.67%
$ 23.92 million $ 151,395
Mar 26, 5 AM $ 0.0193
-0.45%
$ 24.08 million $ 150,943
Mar 26, 4 AM $ 0.0194
-4.14%
$ 24.19 million $ 150,593
Mar 26, 3 AM $ 0.0202
-3.10%
$ 25.24 million $ 147,679
Mar 26, 2 AM $ 0.0209
+0.06%
$ 26.09 million $ 143,463
Mar 26, 1 AM $ 0.0209
+1.17%
$ 26.07 million $ 145,290
Mar 26, 12 AM $ 0.0206
-0.01%
$ 25.76 million $ 155,981
Mar 25, 11 PM $ 0.0206
-0.09%
$ 25.76 million $ 163,867
Mar 25, 10 PM $ 0.0207
+0.02%
$ 25.79 million $ 163,770
Mar 25, 9 PM $ 0.0206
+2.02%
$ 25.79 million $ 163,973
Mar 25, 8 PM $ 0.0202
+0.71%
$ 25.25 million $ 165,632
Mar 25, 7 PM $ 0.0201
+0.01%
$ 25.08 million $ 164,651
Mar 25, 6 PM $ 0.0201
+0.13%
$ 25.07 million $ 170,257
Mar 25, 5 PM $ 0.0201
+1.02%
$ 25.04 million $ 169,577