Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 PM $0.0148
-0.77%
$18.44 million $163,393
Jul 3, 9 PM $0.0148
+0.12%
$18.54 million $165,618
Jul 3, 8 PM $0.0148
+0.28%
$18.52 million $168,235
Jul 3, 7 PM $0.0148
+4.27%
$18.46 million $166,510
Jul 3, 6 PM $0.0142
-0.14%
$17.72 million $155,584
Jul 3, 5 PM $0.0142
+0.81%
$17.74 million $155,818
Jul 3, 4 PM $0.0141
-0.15%
$17.56 million $155,463
Jul 3, 3 PM $0.0141
+0.16%
$17.59 million $156,808
Jul 3, 2 PM $0.0141
-0.01%
$17.56 million $154,305
Jul 3, 1 PM $0.0141
-0.20%
$17.56 million $155,517
Jul 3, 12 PM $0.0141
-0.36%
$17.6 million $157,841
Jul 3, 11 AM $0.0141
+0.48%
$17.66 million $163,100
Jul 3, 10 AM $0.0141
-0.16%
$17.58 million $164,495
Jul 3, 9 AM $0.0141
+0.60%
$17.61 million $164,687
Jul 3, 8 AM $0.014
-0.04%
$17.49 million $167,075
Jul 3, 7 AM $0.014
-0.22%
$17.5 million $170,319
Jul 3, 6 AM $0.0141
+0.28%
$17.58 million $164,101
Jul 3, 5 AM $0.014
-0.15%
$17.53 million $169,235
Jul 3, 4 AM $0.0141
-0.28%
$17.56 million $170,981
Jul 3, 3 AM $0.0141
+0.27%
$17.56 million $170,961
Jul 3, 2 AM $0.014
-0.02%
$17.51 million $180,058
Jul 3, 1 AM $0.014
-0.52%
$17.52 million $173,479
Jul 3, 12 AM $0.0141
+0.84%
$17.62 million $178,802
Jul 2, 11 PM $0.014
-0.08%
$17.47 million $177,508
Jul 2, 10 PM $0.014
-1.24%
$17.48 million $180,861
Jul 2, 9 PM $0.0142
+1.76%
$17.7 million $181,232
Jul 2, 8 PM $0.0139
-0.19%
$17.39 million $177,258
Jul 2, 7 PM $0.014
-0.28%
$17.43 million $179,005
Jul 2, 6 PM $0.014
+0.15%
$17.48 million $179,866
Jul 2, 5 PM $0.014
+0.63%
$17.46 million $181,233
Jul 2, 4 PM $0.0139
+0.29%
$17.34 million $182,615
Jul 2, 3 PM $0.0138
+0.34%
$17.27 million $185,286
Jul 2, 2 PM $0.0138
+0.17%
$17.23 million $187,306
Jul 2, 1 PM $0.0138
+3.75%
$17.19 million $186,028
Jul 2, 12 PM $0.0133
+0.87%
$16.57 million $178,563
Jul 2, 11 AM $0.0132
-0.28%
$16.43 million $173,823
Jul 2, 10 AM $0.0132
+0.21%
$16.48 million $172,976
Jul 2, 9 AM $0.0132
+0.30%
$16.44 million $180,203
Jul 2, 8 AM $0.0131
-3.36%
$16.4 million $182,450
Jul 2, 7 AM $0.0136
-1.33%
$16.97 million $182,406
Jul 2, 6 AM $0.0138
-0.43%
$17.2 million $183,418
Jul 2, 5 AM $0.0138
+0.80%
$17.26 million $184,235
Jul 2, 4 AM $0.0137
+0.01%
$17.12 million $180,373
Jul 2, 3 AM $0.0137
+4.11%
$17.05 million $180,053
Jul 2, 2 AM $0.0131
+1.18%
$16.38 million $170,283
Jul 2, 1 AM $0.013
+0.21%
$16.19 million $166,589
Jul 2, 12 AM $0.0129
-0.59%
$16.15 million $161,692
Jul 1, 11 PM $0.013
-1.15%
$16.25 million $161,916
Jul 1, 10 PM $0.0132
-0.44%
$16.44 million $160,406
Jul 1, 9 PM $0.0132
+0.82%
$16.5 million $160,773