Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 PM $0.0127
-0.43%
$15.92 million $161,122
Jun 27, 6 PM $0.0128
-0.59%
$15.99 million $175,875
Jun 27, 5 PM $0.0129
+0.34%
$16.09 million $182,573
Jun 27, 4 PM $0.0128
-0.37%
$16.03 million $182,182
Jun 27, 3 PM $0.0129
+1.12%
$16.09 million $193,104
Jun 27, 2 PM $0.0127
-1.26%
$15.91 million $193,497
Jun 27, 1 PM $0.0129
-0.04%
$16.12 million $204,697
Jun 27, 12 PM $0.0129
-0.24%
$16.12 million $220,758
Jun 27, 11 AM $0.0129
-0.95%
$16.16 million $222,658
Jun 27, 10 AM $0.0131
+0.22%
$16.32 million $224,556
Jun 27, 9 AM $0.013
-1.71%
$16.28 million $224,591
Jun 27, 8 AM $0.0133
-1.02%
$16.56 million $227,010
Jun 27, 7 AM $0.0134
-2.50%
$16.73 million $232,107
Jun 27, 6 AM $0.0137
-0.21%
$17.16 million $236,889
Jun 27, 5 AM $0.0138
+0.53%
$17.27 million $243,987
Jun 27, 4 AM $0.0137
+0.16%
$17.17 million $247,676
Jun 27, 3 AM $0.0137
-0.11%
$17.16 million $248,302
Jun 27, 2 AM $0.0138
-0.71%
$17.18 million $250,245
Jun 27, 1 AM $0.0138
-1.99%
$17.29 million $251,829
Jun 27, 12 AM $0.0141
-0.13%
$17.64 million $253,924
Jun 26, 11 PM $0.0141
+0.53%
$17.67 million $253,918
Jun 26, 10 PM $0.0141
+0.57%
$17.58 million $255,184
Jun 26, 9 PM $0.014
+0.75%
$17.51 million $253,553
Jun 26, 8 PM $0.0139
+4.44%
$17.37 million $250,338
Jun 26, 7 PM $0.0133
+6.95%
$16.63 million $214,538
Jun 26, 6 PM $0.0125
+2.48%
$15.55 million $215,769
Jun 26, 5 PM $0.0122
+0.29%
$15.17 million $221,550
Jun 26, 4 PM $0.0121
-3.05%
$15.13 million $222,050
Jun 26, 3 PM $0.0125
+0.02%
$15.61 million $210,402
Jun 26, 2 PM $0.0125
+7.81%
$15.6 million $208,794
Jun 26, 1 PM $0.0116
+4.48%
$14.48 million $192,695
Jun 26, 12 PM $0.0111
+0.13%
$13.86 million $174,655
Jun 26, 11 AM $0.0111
+0.47%
$13.84 million $171,281
Jun 26, 10 AM $0.011
-0.26%
$13.78 million $170,069
Jun 26, 9 AM $0.0111
+0.63%
$13.81 million $168,880
Jun 26, 8 AM $0.011
-2.01%
$13.74 million $168,127
Jun 26, 7 AM $0.0112
+1.70%
$14.05 million $166,370
Jun 26, 6 AM $0.0111
-2.31%
$13.81 million $161,315
Jun 26, 5 AM $0.0113
-2.75%
$14.13 million $156,283
Jun 26, 4 AM $0.0116
-0.03%
$14.53 million $154,632
Jun 26, 3 AM $0.0116
-1.82%
$14.53 million $154,603
Jun 26, 2 AM $0.0118
-0.80%
$14.8 million $154,606
Jun 26, 1 AM $0.0119
+0.57%
$14.92 million $154,000
Jun 26, 12 AM $0.0119
+0.08%
$14.83 million $154,051
Jun 25, 11 PM $0.0119
-1.43%
$14.84 million $155,561
Jun 25, 10 PM $0.0121
+0.04%
$15.06 million $158,274
Jun 25, 9 PM $0.0121
-0.51%
$15.05 million $162,167
Jun 25, 8 PM $0.0121
-0.47%
$15.13 million $165,428
Jun 25, 7 PM $0.0122
+0.04%
$15.2 million $165,906
Jun 25, 6 PM $0.0122
+1.39%
$15.19 million $166,083