Chintai Historical Data

CHEX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0226
-1.80%
$ 28.19 million $ 193,607
Mar 21, 2 PM $ 0.023
-0.16%
$ 28.71 million $ 204,156
Mar 21, 1 PM $ 0.023
+2.07%
$ 28.77 million $ 213,824
Mar 21, 12 PM $ 0.0226
-0.20%
$ 28.18 million $ 234,142
Mar 21, 11 AM $ 0.0228
-0.69%
$ 28.43 million $ 233,152
Mar 21, 10 AM $ 0.0229
-0.50%
$ 28.63 million $ 235,974
Mar 21, 9 AM $ 0.023
+0.36%
$ 28.74 million $ 235,198
Mar 21, 8 AM $ 0.0229
+2.32%
$ 28.63 million $ 234,409
Mar 21, 7 AM $ 0.0224
+0.22%
$ 28.01 million $ 219,624
Mar 21, 6 AM $ 0.0224
+0.85%
$ 27.98 million $ 221,159
Mar 21, 5 AM $ 0.0222
-0.98%
$ 27.75 million $ 219,488
Mar 21, 4 AM $ 0.0224
+0.66%
$ 28.02 million $ 222,980
Mar 21, 3 AM $ 0.0223
-0.87%
$ 27.84 million $ 221,397
Mar 21, 2 AM $ 0.0225
+0.18%
$ 28.09 million $ 223,602
Mar 21, 1 AM $ 0.0227
-0.03%
$ 28.36 million $ 223,249
Mar 21, 12 AM $ 0.0227
-0.34%
$ 28.33 million $ 223,036
Mar 20, 11 PM $ 0.0228
-0.08%
$ 28.43 million $ 223,209
Mar 20, 10 PM $ 0.0228
+2.34%
$ 28.45 million $ 223,558
Mar 20, 9 PM $ 0.0223
+3.99%
$ 27.8 million $ 220,091
Mar 20, 8 PM $ 0.0214
-1.01%
$ 26.7 million $ 196,016
Mar 20, 7 PM $ 0.0216
-1.50%
$ 26.94 million $ 202,037
Mar 20, 6 PM $ 0.0219
-0.43%
$ 27.35 million $ 205,244
Mar 20, 5 PM $ 0.022
-0.65%
$ 27.47 million $ 212,439
Mar 20, 4 PM $ 0.0221
+0.23%
$ 27.63 million $ 216,277
Mar 20, 3 PM $ 0.0221
+1.25%
$ 27.57 million $ 213,424
Mar 20, 2 PM $ 0.0218
+0.36%
$ 27.23 million $ 209,549
Mar 20, 1 PM $ 0.0217
+4.01%
$ 27.14 million $ 199,443
Mar 20, 12 PM $ 0.0209
+2.81%
$ 26.11 million $ 159,264
Mar 20, 11 AM $ 0.0203
+0.24%
$ 25.4 million $ 162,880
Mar 20, 10 AM $ 0.0203
+0.31%
$ 25.34 million $ 163,145
Mar 20, 9 AM $ 0.0202
-0.23%
$ 25.27 million $ 161,086
Mar 20, 8 AM $ 0.0203
+0.90%
$ 25.3 million $ 155,839
Mar 20, 7 AM $ 0.0201
-0.06%
$ 25.07 million $ 159,446
Mar 20, 6 AM $ 0.0201
+0.34%
$ 25.09 million $ 160,974
Mar 20, 5 AM $ 0.02
+0.03%
$ 25 million $ 164,225
Mar 20, 4 AM $ 0.02
-0.31%
$ 24.99 million $ 166,117
Mar 20, 3 AM $ 0.0201
+0.19%
$ 25.07 million $ 169,896
Mar 20, 2 AM $ 0.02
-0.97%
$ 25.02 million $ 169,048
Mar 20, 1 AM $ 0.0202
+0.10%
$ 25.26 million $ 171,582
Mar 20, 12 AM $ 0.0202
+0.56%
$ 25.26 million $ 174,223
Mar 19, 11 PM $ 0.0201
-0.34%
$ 25.12 million $ 173,522
Mar 19, 10 PM $ 0.0202
+1.18%
$ 25.21 million $ 175,785
Mar 19, 9 PM $ 0.0199
+1.64%
$ 24.91 million $ 173,766
Mar 19, 8 PM $ 0.0196
-0.13%
$ 24.51 million $ 170,614
Mar 19, 7 PM $ 0.0197
-1.55%
$ 24.54 million $ 170,411
Mar 19, 6 PM $ 0.02
-0.43%
$ 24.93 million $ 162,668
Mar 19, 5 PM $ 0.0201
+2.52%
$ 25.05 million $ 172,004
Mar 19, 4 PM $ 0.0196
+0.35%
$ 24.43 million $ 197,705
Mar 19, 3 PM $ 0.0195
+0.18%
$ 24.34 million $ 221,960
Mar 19, 2 PM $ 0.0195
-0.07%
$ 24.3 million $ 252,206