Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 PM $0.0113
-0.33%
$14.17 million $145,111
Jun 23, 4 PM $0.0114
-0.13%
$14.2 million $145,425
Jun 23, 3 PM $0.0114
+0.15%
$14.22 million $145,192
Jun 23, 2 PM $0.0114
+0.05%
$14.2 million $145,391
Jun 23, 1 PM $0.0113
-0.75%
$14.17 million $145,203
Jun 23, 12 PM $0.0114
-0.04%
$14.28 million $139,156
Jun 23, 11 AM $0.0114
+0.08%
$14.28 million $148,111
Jun 23, 10 AM $0.0114
+0.13%
$14.28 million $148,714
Jun 23, 9 AM $0.0114
+0.15%
$14.24 million $152,800
Jun 23, 8 AM $0.0114
-0.50%
$14.24 million $154,494
Jun 23, 7 AM $0.0114
+0.08%
$14.3 million $151,248
Jun 23, 6 AM $0.0114
-0.31%
$14.28 million $149,608
Jun 23, 5 AM $0.0115
-0.27%
$14.34 million $156,157
Jun 23, 4 AM $0.0115
+0.08%
$14.38 million $158,232
Jun 23, 3 AM $0.0115
+0.32%
$14.37 million $171,180
Jun 23, 2 AM $0.0115
-0.09%
$14.33 million $171,339
Jun 23, 1 AM $0.0115
-0.26%
$14.33 million $172,364
Jun 23, 12 AM $0.0115
+0.43%
$14.37 million $173,149
Jun 22, 11 PM $0.0115
-0.01%
$14.31 million $182,002
Jun 22, 10 PM $0.0115
-0.50%
$14.31 million $185,480
Jun 22, 9 PM $0.0115
+0.50%
$14.39 million $185,008
Jun 22, 8 PM $0.0115
-0.57%
$14.31 million $184,696
Jun 22, 7 PM $0.0115
-0.31%
$14.4 million $184,857
Jun 22, 6 PM $0.0116
-0.20%
$14.44 million $184,187
Jun 22, 5 PM $0.0116
+0.08%
$14.47 million $182,160
Jun 22, 4 PM $0.0116
-0.30%
$14.46 million $182,704
Jun 22, 3 PM $0.0116
+0.07%
$14.5 million $183,414
Jun 22, 2 PM $0.0116
+0.55%
$14.49 million $182,391
Jun 22, 1 PM $0.0115
-0.16%
$14.41 million $171,683
Jun 22, 12 PM $0.0116
+0.29%
$14.44 million $183,338
Jun 22, 11 AM $0.0115
+0.36%
$14.4 million $181,423
Jun 22, 10 AM $0.0115
+4.40%
$14.34 million $183,767
Jun 22, 9 AM $0.011
+0.03%
$13.74 million $178,342
Jun 22, 8 AM $0.011
+0.22%
$13.75 million $173,414
Jun 22, 7 AM $0.011
-0.29%
$13.72 million $175,118
Jun 22, 6 AM $0.011
-0.06%
$13.76 million $174,804
Jun 22, 5 AM $0.011
+0.42%
$13.77 million $171,264
Jun 22, 4 AM $0.011
-2.89%
$13.71 million $167,272
Jun 22, 3 AM $0.0113
-2.80%
$14.08 million $152,712
Jun 22, 2 AM $0.0116
-0.13%
$14.49 million $153,593
Jun 22, 1 AM $0.0116
-0.27%
$14.5 million $153,715
Jun 22, 12 AM $0.0116
+1.39%
$14.54 million $152,747
Jun 21, 11 PM $0.0115
-1.99%
$14.34 million $145,198
Jun 21, 10 PM $0.0117
-0.92%
$14.66 million $140,750
Jun 21, 9 PM $0.0118
-0.32%
$14.79 million $142,187
Jun 21, 8 PM $0.0119
-0.36%
$14.84 million $141,947
Jun 21, 7 PM $0.012
+0.42%
$14.93 million $141,070
Jun 21, 6 PM $0.0119
-0.50%
$14.89 million $140,729
Jun 21, 5 PM $0.012
-0.13%
$14.95 million $144,144
Jun 21, 4 PM $0.012
-1.22%
$14.97 million $144,035