Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $0.012
-1.22%
$14.97 million $144,035
Jun 21, 3 PM $0.0121
-0.03%
$15.15 million $146,385
Jun 21, 2 PM $0.0121
+0.38%
$15.16 million $146,785
Jun 21, 1 PM $0.0121
-0.64%
$15.1 million $147,326
Jun 21, 12 PM $0.0122
-0.67%
$15.2 million $168,634
Jun 21, 11 AM $0.0122
-0.29%
$15.3 million $170,013
Jun 21, 10 AM $0.0123
+0.10%
$15.34 million $171,957
Jun 21, 9 AM $0.0123
-0.19%
$15.33 million $200,178
Jun 21, 8 AM $0.0123
-1.61%
$15.36 million $220,554
Jun 21, 7 AM $0.0125
+1.97%
$15.61 million $230,301
Jun 21, 6 AM $0.0123
-0.17%
$15.31 million $246,723
Jun 21, 5 AM $0.0122
+0.08%
$15.29 million $252,402
Jun 21, 4 AM $0.0122
-0.08%
$15.29 million $253,336
Jun 21, 3 AM $0.0122
-0.85%
$15.26 million $253,777
Jun 21, 2 AM $0.0123
+1.27%
$15.39 million $258,954
Jun 21, 1 AM $0.0121
-0.04%
$15.1 million $257,990
Jun 21, 12 AM $0.0121
+0.54%
$15.11 million $257,211
Jun 20, 11 PM $0.012
+0.05%
$15.02 million $260,104
Jun 20, 10 PM $0.012
+1.94%
$15.01 million $260,096
Jun 20, 9 PM $0.0118
-0.18%
$14.7 million $259,010
Jun 20, 8 PM $0.0118
-0.20%
$14.72 million $259,015
Jun 20, 7 PM $0.0118
+0.48%
$14.72 million $258,854
Jun 20, 6 PM $0.0117
-1.27%
$14.65 million $258,532
Jun 20, 5 PM $0.0119
+0.77%
$14.84 million $259,396
Jun 20, 4 PM $0.0118
-2.74%
$14.73 million $256,408
Jun 20, 3 PM $0.0121
+0.91%
$15.16 million $256,819
Jun 20, 2 PM $0.012
+0.60%
$15.02 million $258,393
Jun 20, 1 PM $0.012
+7.41%
$14.93 million $257,314
Jun 20, 12 PM $0.0111
-0.04%
$13.9 million $230,367
Jun 20, 11 AM $0.0111
+0.82%
$13.89 million $230,534
Jun 20, 10 AM $0.011
-6.61%
$13.76 million $226,395
Jun 20, 9 AM $0.0119
+3.81%
$14.82 million $219,999
Jun 20, 8 AM $0.0114
+3.23%
$14.27 million $198,168
Jun 20, 7 AM $0.0111
-3.70%
$13.83 million $190,869
Jun 20, 6 AM $0.0115
-4.43%
$14.36 million $176,119
Jun 20, 5 AM $0.012
+0.38%
$15.02 million $175,384
Jun 20, 4 AM $0.012
-0.04%
$14.96 million $177,447
Jun 20, 3 AM $0.012
-1.89%
$14.97 million $181,770
Jun 20, 2 AM $0.0122
-0.21%
$15.25 million $181,511
Jun 20, 1 AM $0.0122
-0.02%
$15.29 million $181,557
Jun 20, 12 AM $0.0122
-0.09%
$15.29 million $187,838
Jun 19, 11 PM $0.0123
-0.12%
$15.3 million $190,932
Jun 19, 10 PM $0.0123
-0.02%
$15.32 million $198,525
Jun 19, 9 PM $0.0123
+0.21%
$15.32 million $203,288
Jun 19, 8 PM $0.0122
+0.21%
$15.29 million $204,099
Jun 19, 7 PM $0.0122
-0.12%
$15.26 million $205,505
Jun 19, 6 PM $0.0122
-0.57%
$15.28 million $202,876
Jun 19, 5 PM $0.0123
+0.22%
$15.36 million $205,095
Jun 19, 4 PM $0.0123
-0.68%
$15.33 million $204,507
Jun 19, 3 PM $0.0124
-0.77%
$15.43 million $205,895