Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $0.0125
-0.19%
$15.64 million $226,523
Jun 17, 1 PM $0.0125
+0.65%
$15.66 million $243,306
Jun 17, 12 PM $0.0125
-0.16%
$15.56 million $244,522
Jun 17, 11 AM $0.0125
+0.07%
$15.59 million $245,632
Jun 17, 10 AM $0.0125
-1.97%
$15.58 million $258,141
Jun 17, 9 AM $0.0127
-0.96%
$15.82 million $259,427
Jun 17, 8 AM $0.0128
-2.09%
$15.99 million $259,738
Jun 17, 7 AM $0.0131
-0.40%
$16.3 million $242,278
Jun 17, 6 AM $0.0131
+0.17%
$16.37 million $247,424
Jun 17, 5 AM $0.0131
-3.94%
$16.38 million $246,223
Jun 17, 4 AM $0.0137
-0.84%
$17.08 million $240,231
Jun 17, 3 AM $0.0138
-0.36%
$17.22 million $240,227
Jun 17, 2 AM $0.0139
-0.29%
$17.32 million $241,653
Jun 17, 1 AM $0.0139
+0.34%
$17.36 million $243,239
Jun 17, 12 AM $0.0139
-0.60%
$17.32 million $243,085
Jun 16, 11 PM $0.014
-0.22%
$17.46 million $242,975
Jun 16, 10 PM $0.014
+0.60%
$17.5 million $243,244
Jun 16, 9 PM $0.0139
+10.05%
$17.4 million $240,325
Jun 16, 8 PM $0.0126
-0.03%
$15.8 million $186,811
Jun 16, 7 PM $0.0127
+0.40%
$15.81 million $186,707
Jun 16, 6 PM $0.0126
+0.31%
$15.75 million $184,295
Jun 16, 5 PM $0.0126
+0.56%
$15.7 million $184,376
Jun 16, 4 PM $0.0125
+0.15%
$15.59 million $184,123
Jun 16, 3 PM $0.0125
+1.10%
$15.59 million $183,432
Jun 16, 2 PM $0.0123
-6.12%
$15.42 million $185,282
Jun 16, 1 PM $0.0131
-1.80%
$16.4 million $174,418
Jun 16, 12 PM $0.0133
+0.18%
$16.67 million $171,099
Jun 16, 11 AM $0.0133
-4.50%
$16.57 million $170,762
Jun 16, 10 AM $0.0137
-3.78%
$17.17 million $161,267
Jun 16, 9 AM $0.0143
-1.12%
$17.83 million $162,231
Jun 16, 8 AM $0.0144
-0.19%
$18.03 million $170,407
Jun 16, 7 AM $0.0145
-2.66%
$18.07 million $171,401
Jun 16, 6 AM $0.0149
-0.61%
$18.56 million $211,042
Jun 16, 5 AM $0.0149
+0.04%
$18.65 million $241,691
Jun 16, 4 AM $0.0149
-0.07%
$18.65 million $255,738
Jun 16, 3 AM $0.0149
+0.02%
$18.66 million $256,655
Jun 16, 2 AM $0.0149
+0.60%
$18.66 million $257,987
Jun 16, 1 AM $0.0149
-0.04%
$18.55 million $258,343
Jun 16, 12 AM $0.0149
+0.10%
$18.56 million $259,113
Jun 15, 11 PM $0.0148
-0.92%
$18.54 million $259,415
Jun 15, 10 PM $0.015
-0.27%
$18.7 million $260,171
Jun 15, 9 PM $0.015
+0.28%
$18.75 million $262,586
Jun 15, 8 PM $0.015
-0.20%
$18.7 million $264,730
Jun 15, 7 PM $0.015
-0.64%
$18.74 million $268,701
Jun 15, 6 PM $0.0151
-0.99%
$18.86 million $270,578
Jun 15, 5 PM $0.0152
-0.38%
$19.04 million $271,788
Jun 15, 4 PM $0.0153
-0.15%
$19.12 million $270,187
Jun 15, 3 PM $0.0153
+0.04%
$19.15 million $273,568
Jun 15, 2 PM $0.0153
+1.53%
$19.14 million $270,008
Jun 15, 1 PM $0.0151
+0.08%
$18.85 million $263,795