Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 PM $0.0151
+0.08%
$18.85 million $263,795
Jun 15, 12 PM $0.0151
+1.00%
$18.84 million $263,578
Jun 15, 11 AM $0.0149
-0.40%
$18.65 million $262,104
Jun 15, 10 AM $0.015
-1.20%
$18.72 million $268,115
Jun 15, 9 AM $0.0152
+2.11%
$18.95 million $265,972
Jun 15, 8 AM $0.0149
+0.14%
$18.55 million $256,187
Jun 15, 7 AM $0.0148
+4.59%
$18.53 million $260,019
Jun 15, 6 AM $0.0142
+2.58%
$17.71 million $210,863
Jun 15, 5 AM $0.0138
+7.23%
$17.27 million $183,881
Jun 15, 4 AM $0.0129
+0.62%
$16.1 million $160,568
Jun 15, 3 AM $0.0128
-0.09%
$16.01 million $159,058
Jun 15, 2 AM $0.0128
+1.90%
$16.02 million $160,861
Jun 15, 1 AM $0.0126
+0.58%
$15.73 million $158,608
Jun 15, 12 AM $0.0125
+0.01%
$15.64 million $158,024
Jun 14, 11 PM $0.0125
+0.15%
$15.65 million $157,204
Jun 14, 10 PM $0.0125
+1.06%
$15.61 million $156,456
Jun 14, 9 PM $0.0124
+1.60%
$15.43 million $155,704
Jun 14, 8 PM $0.0122
-1.28%
$15.21 million $156,105
Jun 14, 7 PM $0.0123
-1.21%
$15.4 million $154,905
Jun 14, 6 PM $0.0125
+0.50%
$15.6 million $155,355
Jun 14, 5 PM $0.0124
-0.28%
$15.52 million $158,434
Jun 14, 4 PM $0.0125
+0.65%
$15.57 million $159,726
Jun 14, 3 PM $0.0124
+0.26%
$15.48 million $156,703
Jun 14, 2 PM $0.0124
-0.41%
$15.44 million $156,586
Jun 14, 1 PM $0.0124
-1.01%
$15.47 million $158,741
Jun 14, 12 PM $0.0125
-0.08%
$15.61 million $162,429
Jun 14, 11 AM $0.0125
-2.84%
$15.65 million $166,078
Jun 14, 10 AM $0.0129
-0.31%
$16.11 million $169,773
Jun 14, 9 AM $0.013
+0.21%
$16.18 million $175,796
Jun 14, 8 AM $0.0129
+1.47%
$16.15 million $177,156
Jun 14, 7 AM $0.0127
+0.14%
$15.91 million $172,712
Jun 14, 6 AM $0.0127
+0.13%
$15.89 million $177,122
Jun 14, 5 AM $0.0127
+0.05%
$15.87 million $176,718
Jun 14, 4 AM $0.0127
-0.44%
$15.86 million $177,500
Jun 14, 3 AM $0.0128
-1.10%
$15.93 million $184,723
Jun 14, 2 AM $0.0129
-2.03%
$16.11 million $193,928
Jun 14, 1 AM $0.0132
+0.03%
$16.44 million $201,156
Jun 14, 12 AM $0.0132
-0.43%
$16.44 million $213,612
Jun 13, 11 PM $0.0132
+0.06%
$16.51 million $217,715
Jun 13, 10 PM $0.0132
+0.64%
$16.5 million $223,986
Jun 13, 9 PM $0.0131
+1.14%
$16.4 million $221,605
Jun 13, 8 PM $0.013
+0.11%
$16.21 million $216,495
Jun 13, 7 PM $0.013
-0.21%
$16.19 million $216,419
Jun 13, 6 PM $0.013
-0.32%
$16.23 million $216,866
Jun 13, 5 PM $0.013
-0.15%
$16.28 million $214,924
Jun 13, 4 PM $0.0131
+0.09%
$16.3 million $213,961
Jun 13, 3 PM $0.013
+0.25%
$16.29 million $214,447
Jun 13, 2 PM $0.013
+0.05%
$16.25 million $215,645
Jun 13, 1 PM $0.013
-0.05%
$16.24 million $214,886
Jun 13, 12 PM $0.013
+1.16%
$16.24 million $215,332