Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 PM $0.013
+1.16%
$16.24 million $215,332
Jun 13, 11 AM $0.0129
-0.83%
$16.06 million $211,108
Jun 13, 10 AM $0.013
+0.74%
$16.19 million $209,481
Jun 13, 9 AM $0.0129
+1.17%
$16.07 million $203,722
Jun 13, 8 AM $0.0127
+0.04%
$15.89 million $188,368
Jun 13, 7 AM $0.0127
+0.53%
$15.88 million $199,519
Jun 13, 6 AM $0.0126
+0.15%
$15.78 million $196,039
Jun 13, 5 AM $0.0126
+0.25%
$15.8 million $196,319
Jun 13, 4 AM $0.0126
-0.77%
$15.76 million $199,332
Jun 13, 3 AM $0.0127
+3.61%
$15.89 million $192,982
Jun 13, 2 AM $0.0123
+0.74%
$15.33 million $182,514
Jun 13, 1 AM $0.0122
+4.71%
$15.22 million $175,358
Jun 13, 12 AM $0.0116
-0.32%
$14.53 million $158,278
Jun 12, 11 PM $0.0117
+1.90%
$14.58 million $158,703
Jun 12, 10 PM $0.0115
-0.33%
$14.31 million $151,417
Jun 12, 9 PM $0.0115
+0.72%
$14.36 million $151,067
Jun 12, 8 PM $0.0114
+0.02%
$14.25 million $152,459
Jun 12, 7 PM $0.0114
+0.39%
$14.25 million $153,131
Jun 12, 6 PM $0.0114
-0.16%
$14.19 million $154,128
Jun 12, 5 PM $0.0114
+0.61%
$14.22 million $156,853
Jun 12, 4 PM $0.0113
-1.63%
$14.13 million $158,457
Jun 12, 3 PM $0.0115
+1.15%
$14.36 million $160,590
Jun 12, 2 PM $0.0114
+0.10%
$14.2 million $158,081
Jun 12, 1 PM $0.0114
-2.54%
$14.19 million $160,834
Jun 12, 12 PM $0.0117
-0.76%
$14.56 million $160,795
Jun 12, 11 AM $0.0117
-1.01%
$14.67 million $156,716
Jun 12, 10 AM $0.0119
-0.02%
$14.82 million $155,047
Jun 12, 9 AM $0.0119
+0.04%
$14.82 million $153,487
Jun 12, 8 AM $0.0119
-0.43%
$14.81 million $152,536
Jun 12, 7 AM $0.0119
-0.58%
$14.88 million $156,389
Jun 12, 6 AM $0.012
+0.06%
$14.97 million $156,343
Jun 12, 5 AM $0.012
-0.94%
$14.97 million $158,111
Jun 12, 4 AM $0.0121
+0.18%
$15.12 million $155,522
Jun 12, 3 AM $0.0121
-0.21%
$15.09 million $155,073
Jun 12, 2 AM $0.0121
+0.31%
$15.13 million $158,118
Jun 12, 1 AM $0.0121
+0.07%
$15.08 million $157,593
Jun 12, 12 AM $0.0121
+0.26%
$15.07 million $160,887
Jun 11, 11 PM $0.012
-1.07%
$15.03 million $160,229
Jun 11, 10 PM $0.0122
+0.33%
$15.19 million $157,163
Jun 11, 9 PM $0.0121
+0.20%
$15.14 million $156,965
Jun 11, 8 PM $0.0121
+0.05%
$15.11 million $156,088
Jun 11, 7 PM $0.0121
-0.47%
$15.09 million $156,319
Jun 11, 6 PM $0.0121
+0.10%
$15.17 million $155,395
Jun 11, 5 PM $0.0121
+0.95%
$15.16 million $154,660
Jun 11, 4 PM $0.012
-0.08%
$15.01 million $150,392
Jun 11, 3 PM $0.012
+0.19%
$15.03 million $148,434
Jun 11, 2 PM $0.012
-1.52%
$15 million $148,127
Jun 11, 1 PM $0.0122
-0.07%
$15.24 million $153,390
Jun 11, 12 PM $0.0122
-0.07%
$15.25 million $155,782
Jun 11, 11 AM $0.0122
+0.34%
$15.26 million $156,039