Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $0.0122
+0.34%
$15.26 million $156,039
Jun 11, 10 AM $0.0122
-0.42%
$15.21 million $159,049
Jun 11, 9 AM $0.0122
+0.14%
$15.27 million $160,240
Jun 11, 8 AM $0.0122
+0.86%
$15.25 million $160,495
Jun 11, 7 AM $0.0121
-0.05%
$15.12 million $156,183
Jun 11, 6 AM $0.0121
+1.01%
$15.12 million $156,174
Jun 11, 5 AM $0.012
+0.72%
$14.97 million $152,833
Jun 11, 4 AM $0.0119
-0.11%
$14.84 million $151,472
Jun 11, 3 AM $0.0119
+0.14%
$14.86 million $151,786
Jun 11, 2 AM $0.0119
-0.43%
$14.84 million $151,598
Jun 11, 1 AM $0.0119
+1.36%
$14.9 million $151,915
Jun 11, 12 AM $0.0118
-0.19%
$14.7 million $148,572
Jun 10, 11 PM $0.0118
+1.26%
$14.68 million $150,033
Jun 10, 10 PM $0.0116
-0.47%
$14.49 million $153,278
Jun 10, 9 PM $0.0117
-0.38%
$14.56 million $155,385
Jun 10, 8 PM $0.0117
+1.13%
$14.61 million $157,197
Jun 10, 7 PM $0.0116
+0.47%
$14.48 million $160,686
Jun 10, 6 PM $0.0115
-0.46%
$14.39 million $159,686
Jun 10, 5 PM $0.0116
-1.12%
$14.46 million $160,355
Jun 10, 4 PM $0.0117
-0.57%
$14.63 million $159,998
Jun 10, 3 PM $0.0118
-0.65%
$14.72 million $162,141
Jun 10, 2 PM $0.0119
+1.20%
$14.82 million $164,022
Jun 10, 1 PM $0.0117
+0.54%
$14.65 million $166,984
Jun 10, 12 PM $0.0117
+0.52%
$14.57 million $169,717
Jun 10, 11 AM $0.0116
-2.16%
$14.49 million $169,256
Jun 10, 10 AM $0.0119
+0.36%
$14.81 million $179,127
Jun 10, 9 AM $0.0118
-0.11%
$14.76 million $186,559
Jun 10, 8 AM $0.0118
-1.21%
$14.78 million $186,944
Jun 10, 7 AM $0.012
-0.71%
$14.96 million $187,664
Jun 10, 6 AM $0.0121
-0.97%
$15.07 million $188,435
Jun 10, 5 AM $0.0122
+0.26%
$15.18 million $189,832
Jun 10, 4 AM $0.0121
-1.43%
$15.09 million $188,194
Jun 10, 3 AM $0.0123
-0.31%
$15.32 million $188,982
Jun 10, 2 AM $0.0123
-0.01%
$15.36 million $188,086
Jun 10, 1 AM $0.0123
+0.57%
$15.36 million $186,430
Jun 10, 12 AM $0.0122
+0.61%
$15.28 million $182,609
Jun 9, 11 PM $0.0122
+1.59%
$15.19 million $180,144
Jun 9, 10 PM $0.012
-0.03%
$14.95 million $175,767
Jun 9, 9 PM $0.012
-2.03%
$14.96 million $167,794
Jun 9, 8 PM $0.0122
-4.92%
$15.27 million $164,571
Jun 9, 7 PM $0.0129
+0.20%
$16.06 million $164,565
Jun 9, 6 PM $0.0128
-0.36%
$16.03 million $163,137
Jun 9, 5 PM $0.0129
+0.18%
$16.09 million $160,861
Jun 9, 4 PM $0.0129
-1.97%
$16.06 million $159,472
Jun 9, 3 PM $0.0131
-0.44%
$16.38 million $157,308
Jun 9, 2 PM $0.0132
+0.75%
$16.46 million $154,865
Jun 9, 1 PM $0.0131
+1.90%
$16.33 million $151,585
Jun 9, 12 PM $0.0128
+0.60%
$16.03 million $135,731
Jun 9, 11 AM $0.0128
-2.24%
$15.93 million $133,133
Jun 9, 10 AM $0.0131
-6.44%
$16.3 million $128,430