Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.0138
+0.18%
$17.2 million $135,679
Jun 7, 8 AM $0.0137
+0.32%
$17.17 million $135,693
Jun 7, 7 AM $0.0137
+1.48%
$17.11 million $132,642
Jun 7, 6 AM $0.0135
+0.39%
$16.85 million $128,668
Jun 7, 5 AM $0.0134
+1.05%
$16.78 million $127,488
Jun 7, 4 AM $0.0133
+0.55%
$16.61 million $121,104
Jun 7, 3 AM $0.0132
+0.99%
$16.52 million $119,467
Jun 7, 2 AM $0.0131
+0.27%
$16.36 million $118,390
Jun 7, 1 AM $0.0131
+0.09%
$16.31 million $123,815
Jun 7, 12 AM $0.013
+0.09%
$16.28 million $123,618
Jun 6, 11 PM $0.013
-0.02%
$16.26 million $131,242
Jun 6, 10 PM $0.013
+0.20%
$16.27 million $133,754
Jun 6, 9 PM $0.013
-0.08%
$16.24 million $134,304
Jun 6, 8 PM $0.013
-0.40%
$16.24 million $137,265
Jun 6, 7 PM $0.013
-0.05%
$16.28 million $138,290
Jun 6, 6 PM $0.013
-0.61%
$16.3 million $139,349
Jun 6, 5 PM $0.0131
-0.14%
$16.4 million $140,212
Jun 6, 4 PM $0.0132
+0.06%
$16.43 million $144,398
Jun 6, 3 PM $0.0131
+0.09%
$16.4 million $144,192
Jun 6, 2 PM $0.0131
-0.09%
$16.38 million $144,509
Jun 6, 1 PM $0.0131
-0.01%
$16.41 million $151,805
Jun 6, 12 PM $0.0131
+0.04%
$16.42 million $154,235
Jun 6, 11 AM $0.0131
-0.23%
$16.41 million $154,742
Jun 6, 10 AM $0.0132
+0.15%
$16.45 million $145,119
Jun 6, 9 AM $0.0132
-0.28%
$16.43 million $144,230
Jun 6, 8 AM $0.0132
-0.19%
$16.46 million $145,527
Jun 6, 7 AM $0.0132
-0.06%
$16.48 million $157,699
Jun 6, 6 AM $0.0132
-0.01%
$16.5 million $157,921
Jun 6, 5 AM $0.0132
+0.32%
$16.5 million $159,535
Jun 6, 4 AM $0.0132
+0.03%
$16.44 million $158,152
Jun 6, 3 AM $0.0131
+0.45%
$16.42 million $157,249
Jun 6, 2 AM $0.0131
+1.24%
$16.34 million $156,402
Jun 6, 1 AM $0.0129
+0.37%
$16.15 million $155,964
Jun 6, 12 AM $0.0129
+0.99%
$16.09 million $154,307
Jun 5, 11 PM $0.0128
+0.18%
$15.93 million $152,517
Jun 5, 10 PM $0.0127
+0.71%
$15.9 million $152,533
Jun 5, 9 PM $0.0126
+0.39%
$15.8 million $156,492
Jun 5, 8 PM $0.0126
-0.06%
$15.73 million $157,859
Jun 5, 7 PM $0.0126
-0.25%
$15.74 million $162,249
Jun 5, 6 PM $0.0126
-0.06%
$15.78 million $164,065
Jun 5, 5 PM $0.0126
-0.48%
$15.79 million $173,436
Jun 5, 4 PM $0.0127
-0.03%
$15.87 million $168,512
Jun 5, 3 PM $0.0127
-2.05%
$15.87 million $168,740
Jun 5, 2 PM $0.013
-0.04%
$16.21 million $164,160
Jun 5, 1 PM $0.013
-0.62%
$16.21 million $163,007
Jun 5, 12 PM $0.0131
-0.61%
$16.31 million $159,195
Jun 5, 11 AM $0.0131
-0.04%
$16.41 million $158,500
Jun 5, 10 AM $0.0131
+0.33%
$16.42 million $158,583
Jun 5, 9 AM $0.0131
+0.31%
$16.37 million $161,167
Jun 5, 8 AM $0.0131
-0.27%
$16.31 million $162,401