Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 AM $0.0131
-0.06%
$16.36 million $161,613
Jun 5, 6 AM $0.0131
-0.50%
$16.37 million $159,962
Jun 5, 5 AM $0.0132
+0.21%
$16.45 million $157,622
Jun 5, 4 AM $0.0131
-0.32%
$16.42 million $155,881
Jun 5, 3 AM $0.0132
+0.34%
$16.47 million $155,418
Jun 5, 2 AM $0.0131
+0.98%
$16.42 million $154,608
Jun 5, 1 AM $0.013
-0.11%
$16.26 million $150,516
Jun 5, 12 AM $0.013
-0.53%
$16.28 million $155,365
Jun 4, 11 PM $0.0131
-0.34%
$16.36 million $162,328
Jun 4, 10 PM $0.0131
-2.09%
$16.4 million $163,322
Jun 4, 9 PM $0.0134
-1.01%
$16.75 million $157,370
Jun 4, 8 PM $0.0136
-2.37%
$16.93 million $153,452
Jun 4, 7 PM $0.0139
-2.08%
$17.34 million $149,099
Jun 4, 6 PM $0.0142
-2.02%
$17.71 million $147,101
Jun 4, 5 PM $0.0145
-0.14%
$18.08 million $137,603
Jun 4, 4 PM $0.0145
-0.09%
$18.12 million $142,682
Jun 4, 3 PM $0.0145
-0.05%
$18.13 million $144,930
Jun 4, 2 PM $0.0145
+0.10%
$18.16 million $151,146
Jun 4, 1 PM $0.0145
-0.03%
$18.14 million $153,592
Jun 4, 12 PM $0.0145
-0.10%
$18.15 million $172,016
Jun 4, 11 AM $0.0145
+0.33%
$18.17 million $173,250
Jun 4, 10 AM $0.0145
-0.06%
$18.12 million $173,441
Jun 4, 9 AM $0.0145
+0.07%
$18.14 million $172,266
Jun 4, 8 AM $0.0145
-0.15%
$18.14 million $169,857
Jun 4, 7 AM $0.0145
-0.05%
$18.16 million $170,890
Jun 4, 6 AM $0.0146
+0.13%
$18.23 million $170,659
Jun 4, 5 AM $0.0146
-0.03%
$18.2 million $171,075
Jun 4, 4 AM $0.0146
+0.04%
$18.21 million $171,660
Jun 4, 3 AM $0.0146
-0.04%
$18.21 million $171,937
Jun 4, 2 AM $0.0146
+0.01%
$18.21 million $171,745
Jun 4, 1 AM $0.0146
-1.27%
$18.21 million $172,001
Jun 4, 12 AM $0.0148
-1.21%
$18.49 million $175,381
Jun 3, 11 PM $0.015
+0.23%
$18.67 million $165,534
Jun 3, 10 PM $0.0149
-0.26%
$18.6 million $161,840
Jun 3, 9 PM $0.0149
+0.64%
$18.65 million $160,938
Jun 3, 8 PM $0.0148
-0.99%
$18.53 million $160,615
Jun 3, 7 PM $0.015
-0.09%
$18.73 million $159,048
Jun 3, 6 PM $0.015
-0.34%
$18.74 million $159,455
Jun 3, 5 PM $0.0151
-0.12%
$18.81 million $157,706
Jun 3, 4 PM $0.0151
-0.08%
$18.83 million $154,117
Jun 3, 3 PM $0.0151
-1.50%
$18.84 million $152,875
Jun 3, 2 PM $0.0153
+0.35%
$19.13 million $149,965
Jun 3, 1 PM $0.0153
+0.39%
$19.06 million $155,348
Jun 3, 12 PM $0.0152
-0.71%
$19 million $145,005
Jun 3, 11 AM $0.0153
-0.37%
$19.14 million $146,057
Jun 3, 10 AM $0.0154
-0.03%
$19.21 million $144,281
Jun 3, 9 AM $0.0154
+0.47%
$19.22 million $144,494
Jun 3, 8 AM $0.0153
-0.24%
$19.13 million $142,686
Jun 3, 7 AM $0.0154
-0.06%
$19.17 million $142,034
Jun 3, 6 AM $0.0154
+0.07%
$19.2 million $142,458