Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $0.0154
+0.07%
$19.2 million $142,458
Jun 3, 5 AM $0.0154
+0.49%
$19.19 million $143,337
Jun 3, 4 AM $0.0153
-0.06%
$19.09 million $142,862
Jun 3, 3 AM $0.0153
+0.38%
$19.11 million $142,935
Jun 3, 2 AM $0.0152
-0.16%
$19.04 million $140,526
Jun 3, 1 AM $0.0153
+0.29%
$19.06 million $142,306
Jun 3, 12 AM $0.0152
+0.04%
$19 million $133,056
Jun 2, 11 PM $0.0152
+0.17%
$18.99 million $134,078
Jun 2, 10 PM $0.0152
+0.06%
$18.97 million $134,550
Jun 2, 9 PM $0.0152
+0.04%
$18.97 million $133,836
Jun 2, 8 PM $0.0152
+0.00%
$18.97 million $134,887
Jun 2, 7 PM $0.0152
-0.16%
$18.97 million $136,755
Jun 2, 6 PM $0.0152
+0.00%
$19 million $136,340
Jun 2, 5 PM $0.0152
+0.18%
$19 million $136,082
Jun 2, 4 PM $0.0152
+0.26%
$18.96 million $136,407
Jun 2, 3 PM $0.0151
-0.31%
$18.91 million $134,324
Jun 2, 2 PM $0.0152
-1.09%
$18.97 million $132,506
Jun 2, 1 PM $0.0154
+1.94%
$19.18 million $128,696
Jun 2, 12 PM $0.0151
+0.31%
$18.82 million $116,300
Jun 2, 11 AM $0.015
-0.31%
$18.75 million $113,921
Jun 2, 10 AM $0.0151
-0.05%
$18.82 million $114,288
Jun 2, 9 AM $0.0151
+0.07%
$18.83 million $115,310
Jun 2, 8 AM $0.0151
+0.03%
$18.82 million $115,627
Jun 2, 7 AM $0.0151
-0.01%
$18.81 million $114,814
Jun 2, 6 AM $0.0151
+0.00%
$18.81 million $114,964
Jun 2, 5 AM $0.0151
-0.68%
$18.81 million $114,937
Jun 2, 4 AM $0.0152
-0.05%
$18.93 million $113,841
Jun 2, 3 AM $0.0152
+0.01%
$18.94 million $113,790
Jun 2, 2 AM $0.0152
-0.07%
$18.94 million $114,466
Jun 2, 1 AM $0.0152
-0.58%
$18.94 million $115,014
Jun 2, 12 AM $0.0152
+0.18%
$19.04 million $115,447
Jun 1, 11 PM $0.0152
-0.12%
$19.02 million $117,758
Jun 1, 10 PM $0.0152
-0.01%
$19.04 million $118,180
Jun 1, 9 PM $0.0153
-0.53%
$19.05 million $116,756
Jun 1, 8 PM $0.0153
-1.03%
$19.16 million $115,174
Jun 1, 7 PM $0.0155
-0.37%
$19.36 million $112,591
Jun 1, 6 PM $0.0156
+0.04%
$19.43 million $111,569
Jun 1, 5 PM $0.0155
-0.99%
$19.41 million $113,607
Jun 1, 4 PM $0.0157
-0.09%
$19.59 million $115,815
Jun 1, 3 PM $0.0157
-0.53%
$19.61 million $116,860
Jun 1, 2 PM $0.0158
+0.00%
$19.72 million $118,218
Jun 1, 1 PM $0.0158
-0.31%
$19.72 million $120,091
Jun 1, 12 PM $0.0158
-0.02%
$19.78 million $121,728
Jun 1, 11 AM $0.0158
+0.00%
$19.78 million $122,496
Jun 1, 10 AM $0.0158
-0.33%
$19.78 million $123,659
Jun 1, 9 AM $0.0159
+0.06%
$19.85 million $121,598
Jun 1, 8 AM $0.0159
+0.21%
$19.84 million $121,463
Jun 1, 7 AM $0.0158
-0.05%
$19.79 million $121,118
Jun 1, 6 AM $0.0159
-0.08%
$19.8 million $121,014
Jun 1, 5 AM $0.0159
-0.06%
$19.82 million $121,611