Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.0159
-0.06%
$19.82 million $121,611
Jun 1, 4 AM $0.0159
-0.14%
$19.83 million $121,376
Jun 1, 3 AM $0.0159
+0.09%
$19.86 million $121,406
Jun 1, 2 AM $0.0159
+0.06%
$19.84 million $119,471
Jun 1, 1 AM $0.0159
+0.28%
$19.83 million $118,451
Jun 1, 12 AM $0.0158
+1.05%
$19.78 million $117,933
May 31, 11 PM $0.0157
-0.92%
$19.57 million $109,377
May 31, 10 PM $0.0158
+0.06%
$19.77 million $113,308
May 31, 9 PM $0.0158
+0.04%
$19.75 million $112,161
May 31, 8 PM $0.0158
+0.24%
$19.75 million $111,733
May 31, 7 PM $0.0158
+0.27%
$19.69 million $111,174
May 31, 6 PM $0.0157
-2.12%
$19.64 million $105,882
May 31, 5 PM $0.0161
-1.73%
$20.06 million $112,217
May 31, 4 PM $0.0163
-0.93%
$20.42 million $110,068
May 31, 3 PM $0.0165
-0.77%
$20.61 million $110,390
May 31, 2 PM $0.0166
-1.97%
$20.76 million $108,830
May 31, 1 PM $0.017
-0.19%
$21.18 million $109,015
May 31, 12 PM $0.017
-0.38%
$21.21 million $106,921
May 31, 11 AM $0.0169
-0.16%
$21.17 million $105,370
May 31, 10 AM $0.0169
-0.88%
$21.17 million $104,010
May 31, 9 AM $0.0171
+0.06%
$21.35 million $103,065
May 31, 8 AM $0.0171
+0.07%
$21.34 million $102,524
May 31, 7 AM $0.0171
+0.37%
$21.33 million $102,827
May 31, 6 AM $0.017
-0.19%
$21.25 million $102,799
May 31, 5 AM $0.0171
+0.18%
$21.31 million $101,620
May 31, 4 AM $0.017
+0.05%
$21.26 million $101,536
May 31, 3 AM $0.017
-0.01%
$21.25 million $102,866
May 31, 2 AM $0.017
+0.04%
$21.25 million $103,362
May 31, 1 AM $0.017
+0.29%
$21.24 million $104,712
May 31, 12 AM $0.017
+0.03%
$21.18 million $104,048
May 30, 11 PM $0.017
-0.02%
$21.17 million $104,902
May 30, 10 PM $0.017
-0.31%
$21.18 million $105,188
May 30, 9 PM $0.017
-0.01%
$21.24 million $106,347
May 30, 8 PM $0.017
+0.18%
$21.25 million $107,168
May 30, 7 PM $0.017
-0.02%
$21.21 million $107,493
May 30, 6 PM $0.017
-0.02%
$21.22 million $108,498
May 30, 5 PM $0.017
+0.02%
$21.22 million $110,709
May 30, 4 PM $0.017
-0.08%
$21.22 million $112,630
May 30, 3 PM $0.017
-0.09%
$21.23 million $112,715
May 30, 2 PM $0.017
+0.04%
$21.25 million $115,538
May 30, 1 PM $0.017
-0.06%
$21.24 million $132,106
May 30, 12 PM $0.017
+0.59%
$21.26 million $135,380
May 30, 11 AM $0.0169
-0.03%
$21.12 million $136,337
May 30, 10 AM $0.0169
-0.09%
$21.13 million $137,096
May 30, 9 AM $0.0169
+0.20%
$21.15 million $140,563
May 30, 8 AM $0.0169
-0.26%
$21.11 million $142,948
May 30, 7 AM $0.0169
-0.17%
$21.16 million $143,121
May 30, 6 AM $0.017
+0.22%
$21.2 million $143,110
May 30, 5 AM $0.0169
-0.10%
$21.15 million $143,148
May 30, 4 AM $0.017
-0.72%
$21.17 million $143,585