Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 AM $0.017
-0.72%
$21.17 million $143,585
May 30, 3 AM $0.0171
+0.03%
$21.32 million $141,080
May 30, 2 AM $0.0171
-0.88%
$21.32 million $141,163
May 30, 1 AM $0.0172
+0.09%
$21.51 million $145,879
May 30, 12 AM $0.0172
+1.80%
$21.49 million $146,638
May 29, 11 PM $0.0169
-0.19%
$21.12 million $147,462
May 29, 10 PM $0.0169
+0.05%
$21.16 million $147,870
May 29, 9 PM $0.0169
-0.51%
$21.15 million $153,670
May 29, 8 PM $0.017
-0.77%
$21.26 million $153,902
May 29, 7 PM $0.0172
+0.30%
$21.42 million $154,151
May 29, 6 PM $0.0171
+0.61%
$21.4 million $153,504
May 29, 5 PM $0.017
-2.10%
$21.25 million $152,364
May 29, 4 PM $0.0174
+0.59%
$21.72 million $155,669
May 29, 3 PM $0.0173
+0.34%
$21.6 million $155,448
May 29, 2 PM $0.0172
-0.67%
$21.49 million $153,281
May 29, 1 PM $0.0173
+1.30%
$21.65 million $147,918
May 29, 12 PM $0.0171
+2.82%
$21.37 million $139,391
May 29, 11 AM $0.0167
+0.29%
$20.8 million $134,199
May 29, 10 AM $0.0166
+0.85%
$20.74 million $133,626
May 29, 9 AM $0.0165
+2.77%
$20.57 million $132,322
May 29, 8 AM $0.016
+0.39%
$20.02 million $125,807
May 29, 7 AM $0.016
-0.35%
$19.94 million $126,074
May 29, 6 AM $0.016
+0.15%
$20.01 million $128,016
May 29, 5 AM $0.016
-0.02%
$19.99 million $126,935
May 29, 4 AM $0.016
+0.01%
$20 million $126,651
May 29, 3 AM $0.016
+0.79%
$19.99 million $127,389
May 29, 2 AM $0.0159
-0.18%
$19.84 million $126,403
May 29, 1 AM $0.0159
+0.66%
$19.87 million $126,730
May 29, 12 AM $0.0158
+0.63%
$19.75 million $125,186
May 28, 11 PM $0.0157
+0.33%
$19.62 million $123,396
May 28, 10 PM $0.0157
-3.33%
$19.55 million $124,968
May 28, 9 PM $0.0162
+0.03%
$20.23 million $124,445
May 28, 8 PM $0.0162
+0.22%
$20.22 million $124,312
May 28, 7 PM $0.0162
-0.31%
$20.18 million $124,065
May 28, 6 PM $0.0162
-0.23%
$20.24 million $123,475
May 28, 5 PM $0.0163
+0.93%
$20.3 million $122,614
May 28, 4 PM $0.0161
+0.15%
$20.11 million $115,977
May 28, 3 PM $0.0161
-0.10%
$20.08 million $110,330
May 28, 2 PM $0.0161
+0.09%
$20.09 million $106,769
May 28, 1 PM $0.0161
-0.87%
$20.08 million $106,150
May 28, 12 PM $0.0162
+0.06%
$20.25 million $104,248
May 28, 11 AM $0.0162
-0.14%
$20.24 million $105,774
May 28, 10 AM $0.0162
-0.16%
$20.27 million $108,300
May 28, 9 AM $0.0163
+0.07%
$20.3 million $111,643
May 28, 8 AM $0.0162
+0.54%
$20.28 million $112,173
May 28, 7 AM $0.0162
-2.53%
$20.18 million $111,492
May 28, 6 AM $0.0166
-0.12%
$20.7 million $111,481
May 28, 5 AM $0.0166
-0.18%
$20.73 million $112,996
May 28, 4 AM $0.0166
-0.04%
$20.77 million $114,624
May 28, 3 AM $0.0166
-0.45%
$20.78 million $114,960