Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 AM $0.0166
-0.45%
$20.78 million $114,960
May 28, 2 AM $0.0167
+0.09%
$20.87 million $112,754
May 28, 1 AM $0.0167
-0.34%
$20.86 million $112,270
May 28, 12 AM $0.0168
+0.38%
$20.93 million $118,736
May 27, 11 PM $0.0167
+0.04%
$20.85 million $118,003
May 27, 10 PM $0.0167
+0.02%
$20.84 million $120,294
May 27, 9 PM $0.0167
-0.38%
$20.83 million $120,403
May 27, 8 PM $0.0167
+0.11%
$20.91 million $119,629
May 27, 7 PM $0.0167
-0.09%
$20.89 million $120,818
May 27, 6 PM $0.0167
+0.15%
$20.92 million $121,392
May 27, 5 PM $0.0167
+0.02%
$20.89 million $121,749
May 27, 4 PM $0.0167
-0.14%
$20.89 million $123,244
May 27, 3 PM $0.0167
+0.13%
$20.92 million $126,488
May 27, 2 PM $0.0167
-0.09%
$20.89 million $127,272
May 27, 1 PM $0.0167
-0.50%
$20.91 million $127,812
May 27, 12 PM $0.0168
+1.08%
$21.01 million $131,776
May 27, 11 AM $0.0166
+1.00%
$20.78 million $129,456
May 27, 10 AM $0.0165
-0.41%
$20.58 million $127,459
May 27, 9 AM $0.0165
-0.02%
$20.67 million $123,147
May 27, 8 AM $0.0166
+0.30%
$20.67 million $124,213
May 27, 7 AM $0.0165
-0.56%
$20.61 million $129,760
May 27, 6 AM $0.0166
-0.10%
$20.73 million $130,540
May 27, 5 AM $0.0166
-1.51%
$20.74 million $131,793
May 27, 4 AM $0.0169
+1.43%
$21.05 million $141,245
May 27, 3 AM $0.0166
-0.34%
$20.74 million $138,366
May 27, 2 AM $0.0167
-0.05%
$20.81 million $138,819
May 27, 1 AM $0.0167
+0.08%
$20.82 million $139,427
May 27, 12 AM $0.0167
-0.65%
$20.81 million $139,604
May 26, 11 PM $0.0168
+0.72%
$20.94 million $140,668
May 26, 10 PM $0.0166
-0.09%
$20.78 million $140,359
May 26, 9 PM $0.0166
-0.47%
$20.79 million $141,766
May 26, 8 PM $0.0167
-0.35%
$20.89 million $142,789
May 26, 7 PM $0.0168
-1.36%
$20.97 million $133,587
May 26, 6 PM $0.017
-0.08%
$21.26 million $134,122
May 26, 5 PM $0.017
+0.02%
$21.28 million $142,694
May 26, 4 PM $0.017
-0.17%
$21.26 million $144,314
May 26, 3 PM $0.0171
-0.68%
$21.3 million $144,313
May 26, 2 PM $0.0171
-0.42%
$21.42 million $147,475
May 26, 1 PM $0.0172
-1.09%
$21.51 million $149,381
May 26, 12 PM $0.0174
-0.25%
$21.74 million $148,242
May 26, 11 AM $0.0175
-0.80%
$21.8 million $147,589
May 26, 10 AM $0.0176
+0.66%
$21.97 million $145,981
May 26, 9 AM $0.0175
-0.30%
$21.83 million $145,880
May 26, 8 AM $0.0175
-1.22%
$21.89 million $145,924
May 26, 7 AM $0.0177
+0.44%
$22.16 million $143,689
May 26, 6 AM $0.0178
-0.98%
$22.22 million $146,100
May 26, 5 AM $0.018
-1.52%
$22.44 million $145,302
May 26, 4 AM $0.0182
+0.68%
$22.78 million $136,439
May 26, 3 AM $0.0181
-0.14%
$22.64 million $135,912
May 26, 2 AM $0.0182
+0.11%
$22.67 million $137,455