Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 AM $0.0179
-1.26%
$22.38 million $130,143
May 21, 11 PM $0.0182
+0.46%
$22.67 million $129,100
May 21, 10 PM $0.0181
-0.83%
$22.56 million $130,626
May 21, 9 PM $0.0183
-0.72%
$22.8 million $136,287
May 21, 8 PM $0.0184
-0.54%
$22.97 million $137,244
May 21, 7 PM $0.0185
+0.51%
$23.09 million $137,598
May 21, 6 PM $0.0184
+0.37%
$22.98 million $137,870
May 21, 5 PM $0.0183
-1.00%
$22.89 million $137,198
May 21, 4 PM $0.0184
-0.47%
$23.01 million $142,717
May 21, 3 PM $0.0185
+0.81%
$23.11 million $142,631
May 21, 2 PM $0.0184
-0.12%
$22.93 million $142,892
May 21, 1 PM $0.0184
+0.30%
$22.96 million $139,027
May 21, 12 PM $0.0183
+1.65%
$22.89 million $139,748
May 21, 11 AM $0.018
-0.98%
$22.52 million $140,081
May 21, 10 AM $0.0182
-1.30%
$22.74 million $141,084
May 21, 9 AM $0.0184
+0.02%
$23.04 million $143,812
May 21, 8 AM $0.0184
-0.02%
$23.04 million $150,315
May 21, 7 AM $0.0184
-0.91%
$23.04 million $152,010
May 21, 6 AM $0.0186
-0.07%
$23.25 million $145,460
May 21, 5 AM $0.0186
+0.00%
$23.27 million $150,325
May 21, 4 AM $0.0186
+0.04%
$23.27 million $153,435
May 21, 3 AM $0.0186
+0.11%
$23.26 million $153,780
May 21, 2 AM $0.0186
-0.22%
$23.23 million $151,107
May 21, 1 AM $0.0186
+0.40%
$23.29 million $148,271
May 21, 12 AM $0.0186
+0.00%
$23.19 million $146,396
May 20, 11 PM $0.0186
+0.03%
$23.19 million $147,136
May 20, 10 PM $0.0186
-0.42%
$23.19 million $145,206
May 20, 9 PM $0.0186
-1.08%
$23.28 million $140,146
May 20, 8 PM $0.0188
-0.03%
$23.54 million $137,161
May 20, 7 PM $0.0189
+0.44%
$23.55 million $137,448
May 20, 6 PM $0.0188
+0.78%
$23.44 million $137,116
May 20, 5 PM $0.0186
-1.96%
$23.26 million $137,124
May 20, 4 PM $0.019
+0.42%
$23.72 million $131,623
May 20, 3 PM $0.0189
-0.18%
$23.61 million $135,923
May 20, 2 PM $0.0189
+0.14%
$23.65 million $138,821
May 20, 1 PM $0.0189
+0.39%
$23.62 million $139,942
May 20, 12 PM $0.0188
+1.72%
$23.53 million $140,523
May 20, 11 AM $0.0185
-0.60%
$23.13 million $140,155
May 20, 10 AM $0.0186
+1.31%
$23.26 million $146,959
May 20, 9 AM $0.0184
+0.57%
$22.96 million $144,702
May 20, 8 AM $0.0183
+0.16%
$22.83 million $139,013
May 20, 7 AM $0.0183
-0.67%
$22.8 million $133,806
May 20, 6 AM $0.0184
+1.88%
$22.96 million $133,342
May 20, 5 AM $0.0181
+0.21%
$22.56 million $127,295
May 20, 4 AM $0.018
-0.12%
$22.51 million $126,368
May 20, 3 AM $0.018
-0.08%
$22.53 million $127,436
May 20, 2 AM $0.0181
-0.37%
$22.56 million $128,041
May 20, 1 AM $0.0181
-0.58%
$22.63 million $129,154
May 20, 12 AM $0.0182
-0.17%
$22.77 million $132,606
May 19, 11 PM $0.0183
+0.11%
$22.8 million $132,486