Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 PM $0.0183
+0.11%
$22.8 million $132,486
May 19, 10 PM $0.0182
-0.20%
$22.77 million $134,032
May 19, 9 PM $0.0183
-0.11%
$22.81 million $138,943
May 19, 8 PM $0.0183
+0.15%
$22.85 million $141,627
May 19, 7 PM $0.0183
+0.13%
$22.81 million $144,647
May 19, 6 PM $0.0182
-0.07%
$22.78 million $145,032
May 19, 5 PM $0.0182
+0.72%
$22.79 million $147,156
May 19, 4 PM $0.0181
+0.11%
$22.63 million $151,095
May 19, 3 PM $0.0181
+0.11%
$22.6 million $150,196
May 19, 2 PM $0.0181
+0.02%
$22.58 million $150,142
May 19, 1 PM $0.0181
+0.23%
$22.57 million $154,915
May 19, 12 PM $0.018
+0.29%
$22.53 million $155,532
May 19, 11 AM $0.018
-0.54%
$22.46 million $154,239
May 19, 10 AM $0.0181
+0.58%
$22.58 million $149,175
May 19, 9 AM $0.018
-0.06%
$22.45 million $146,309
May 19, 8 AM $0.018
-0.08%
$22.47 million $145,440
May 19, 7 AM $0.018
-0.04%
$22.49 million $147,198
May 19, 6 AM $0.018
+0.77%
$22.52 million $147,632
May 19, 5 AM $0.0179
-0.64%
$22.37 million $146,003
May 19, 4 AM $0.018
+0.33%
$22.53 million $146,814
May 19, 3 AM $0.018
+0.07%
$22.46 million $147,372
May 19, 2 AM $0.018
+0.10%
$22.43 million $146,826
May 19, 1 AM $0.0179
+0.17%
$22.4 million $146,128
May 19, 12 AM $0.0178
-1.25%
$22.26 million $142,274
May 18, 11 PM $0.018
-0.01%
$22.53 million $144,360
May 18, 10 PM $0.0181
+0.10%
$22.55 million $144,674
May 18, 9 PM $0.018
-0.60%
$22.53 million $139,793
May 18, 8 PM $0.0181
-0.07%
$22.66 million $139,667
May 18, 7 PM $0.0182
+0.12%
$22.68 million $137,344
May 18, 6 PM $0.0181
-1.27%
$22.65 million $135,511
May 18, 5 PM $0.0184
-0.58%
$22.94 million $133,095
May 18, 4 PM $0.0185
-0.26%
$23.07 million $131,145
May 18, 3 PM $0.0185
-1.36%
$23.14 million $128,090
May 18, 2 PM $0.0188
+0.28%
$23.45 million $124,839
May 18, 1 PM $0.0187
-1.62%
$23.39 million $123,054
May 18, 12 PM $0.019
+0.00%
$23.77 million $120,031
May 18, 11 AM $0.019
-0.04%
$23.77 million $119,487
May 18, 10 AM $0.019
+0.04%
$23.78 million $117,510
May 18, 9 AM $0.019
+0.13%
$23.77 million $118,834
May 18, 8 AM $0.019
-0.27%
$23.74 million $118,926
May 18, 7 AM $0.0191
+0.10%
$23.8 million $118,009
May 18, 6 AM $0.019
-0.21%
$23.78 million $117,664
May 18, 5 AM $0.0191
+0.35%
$23.83 million $116,405
May 18, 4 AM $0.019
-0.14%
$23.74 million $117,386
May 18, 3 AM $0.019
+0.04%
$23.78 million $116,420
May 18, 2 AM $0.019
+1.20%
$23.77 million $116,000
May 18, 1 AM $0.0188
-0.44%
$23.49 million $114,754
May 18, 12 AM $0.0189
-0.39%
$23.59 million $113,962
May 17, 11 PM $0.019
+0.31%
$23.68 million $114,703
May 17, 10 PM $0.0189
+0.01%
$23.61 million $112,639