Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 PM $0.0189
+0.01%
$23.61 million $112,639
May 17, 9 PM $0.0189
-0.81%
$23.61 million $112,190
May 17, 8 PM $0.0191
-0.77%
$23.8 million $115,166
May 17, 7 PM $0.0192
-0.46%
$23.98 million $116,929
May 17, 6 PM $0.0193
+0.36%
$24.09 million $119,402
May 17, 5 PM $0.0192
-0.11%
$23.99 million $122,911
May 17, 4 PM $0.0192
+0.23%
$24.02 million $129,888
May 17, 3 PM $0.0192
+0.67%
$23.97 million $134,162
May 17, 2 PM $0.0191
-0.47%
$23.81 million $144,442
May 17, 1 PM $0.0192
-0.61%
$23.92 million $153,526
May 17, 12 PM $0.0193
+0.05%
$24.07 million $153,046
May 17, 11 AM $0.0193
+0.05%
$24.05 million $153,109
May 17, 10 AM $0.0192
-0.27%
$24.04 million $158,595
May 17, 9 AM $0.0193
-0.07%
$24.07 million $157,357
May 17, 8 AM $0.0193
+0.26%
$24.08 million $157,486
May 17, 7 AM $0.0192
-0.19%
$24.02 million $157,520
May 17, 6 AM $0.0193
-0.09%
$24.07 million $157,684
May 17, 5 AM $0.0193
-0.31%
$24.1 million $158,325
May 17, 4 AM $0.0194
+0.05%
$24.17 million $164,479
May 17, 3 AM $0.0193
+0.42%
$24.16 million $164,417
May 17, 2 AM $0.0193
+0.01%
$24.06 million $169,691
May 17, 1 AM $0.0193
-0.10%
$24.05 million $175,343
May 17, 12 AM $0.0193
-0.47%
$24.08 million $175,651
May 16, 11 PM $0.0194
+0.34%
$24.19 million $174,015
May 16, 10 PM $0.0193
-0.01%
$24.11 million $172,189
May 16, 9 PM $0.0193
-0.46%
$24.11 million $173,029
May 16, 8 PM $0.0194
+0.30%
$24.22 million $173,626
May 16, 7 PM $0.0193
+1.23%
$24.16 million $171,891
May 16, 6 PM $0.0191
+0.74%
$23.87 million $173,095
May 16, 5 PM $0.019
-0.47%
$23.69 million $177,230
May 16, 4 PM $0.0191
+0.35%
$23.81 million $170,083
May 16, 3 PM $0.019
+0.96%
$23.73 million $171,210
May 16, 2 PM $0.0188
-4.49%
$23.5 million $166,476
May 16, 1 PM $0.0197
-0.34%
$24.61 million $163,634
May 16, 12 PM $0.0198
-0.14%
$24.69 million $174,889
May 16, 11 AM $0.0198
+0.07%
$24.73 million $181,321
May 16, 10 AM $0.0198
-0.48%
$24.71 million $191,520
May 16, 9 AM $0.0199
+0.22%
$24.83 million $193,786
May 16, 8 AM $0.0198
-0.49%
$24.77 million $192,401
May 16, 7 AM $0.0199
+0.58%
$24.89 million $193,077
May 16, 6 AM $0.0198
-0.21%
$24.75 million $193,390
May 16, 5 AM $0.0199
+0.33%
$24.8 million $193,899
May 16, 4 AM $0.0198
+0.39%
$24.72 million $192,749
May 16, 3 AM $0.0197
-0.36%
$24.62 million $187,309
May 16, 2 AM $0.0197
-3.72%
$24.64 million $183,146
May 16, 1 AM $0.0205
+0.60%
$25.59 million $181,922
May 16, 12 AM $0.0204
-0.08%
$25.44 million $183,232
May 15, 11 PM $0.0204
+0.08%
$25.45 million $182,600
May 15, 10 PM $0.0204
-0.10%
$25.42 million $183,409
May 15, 9 PM $0.0204
-0.43%
$25.44 million $183,126