Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $0.0204
-0.43%
$25.44 million $183,126
May 15, 8 PM $0.0205
+0.03%
$25.56 million $181,569
May 15, 7 PM $0.0205
+1.19%
$25.56 million $183,727
May 15, 6 PM $0.0202
-2.76%
$25.25 million $182,454
May 15, 5 PM $0.0208
+1.07%
$25.97 million $176,326
May 15, 4 PM $0.0206
+0.02%
$25.7 million $176,620
May 15, 3 PM $0.0206
+0.41%
$25.69 million $177,287
May 15, 2 PM $0.0205
+0.58%
$25.59 million $178,894
May 15, 1 PM $0.0204
-0.99%
$25.44 million $169,018
May 15, 12 PM $0.0206
+0.25%
$25.69 million $159,074
May 15, 11 AM $0.0205
-2.00%
$25.62 million $156,882
May 15, 10 AM $0.0209
-0.96%
$26.14 million $148,952
May 15, 9 AM $0.0211
-0.15%
$26.4 million $150,064
May 15, 8 AM $0.0212
+0.42%
$26.44 million $153,885
May 15, 7 AM $0.0211
-0.39%
$26.33 million $154,115
May 15, 6 AM $0.0212
-0.01%
$26.43 million $153,881
May 15, 5 AM $0.0212
-0.17%
$26.42 million $154,680
May 15, 4 AM $0.0212
-0.09%
$26.47 million $154,355
May 15, 3 AM $0.0212
+0.10%
$26.49 million $155,496
May 15, 2 AM $0.0212
-1.48%
$26.47 million $156,225
May 15, 1 AM $0.0215
-0.07%
$26.86 million $145,325
May 15, 12 AM $0.0215
+0.02%
$26.88 million $148,589
May 14, 11 PM $0.0215
-0.05%
$26.88 million $153,804
May 14, 10 PM $0.0215
+0.03%
$26.89 million $153,503
May 14, 9 PM $0.0215
-0.77%
$26.9 million $153,635
May 14, 8 PM $0.0217
+0.63%
$27.11 million $153,365
May 14, 7 PM $0.0216
-0.57%
$26.94 million $151,729
May 14, 6 PM $0.0217
-1.31%
$27.09 million $149,961
May 14, 5 PM $0.022
-0.19%
$27.45 million $146,890
May 14, 4 PM $0.022
+0.30%
$27.5 million $146,111
May 14, 3 PM $0.022
+0.16%
$27.44 million $143,034
May 14, 2 PM $0.0219
+0.04%
$27.39 million $142,052
May 14, 1 PM $0.0219
+0.48%
$27.38 million $143,399
May 14, 12 PM $0.0218
-0.66%
$27.25 million $146,446
May 14, 11 AM $0.022
-0.79%
$27.43 million $138,957
May 14, 10 AM $0.0221
-0.09%
$27.65 million $137,182
May 14, 9 AM $0.0222
-0.31%
$27.67 million $136,789
May 14, 8 AM $0.0222
-0.37%
$27.76 million $132,267
May 14, 7 AM $0.0223
+0.20%
$27.89 million $136,485
May 14, 6 AM $0.0223
+1.09%
$27.83 million $136,932
May 14, 5 AM $0.022
+0.28%
$27.53 million $135,928
May 14, 4 AM $0.022
-0.19%
$27.43 million $134,497
May 14, 3 AM $0.022
+0.66%
$27.47 million $141,127
May 14, 2 AM $0.0218
+0.03%
$27.28 million $146,184
May 14, 1 AM $0.0218
-0.08%
$27.28 million $147,953
May 14, 12 AM $0.0219
+0.22%
$27.3 million $148,567
May 13, 11 PM $0.0218
+0.07%
$27.24 million $150,347
May 13, 10 PM $0.0218
+0.07%
$27.22 million $151,311
May 13, 9 PM $0.0218
-0.02%
$27.21 million $151,516
May 13, 8 PM $0.0218
+0.14%
$27.21 million $153,158