Chintai Historical Data

CHEX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0347
+0.19%
$ 34.69 million $ 212,964
Feb 4, 4 PM $ 0.0347
-2.68%
$ 34.6 million $ 212,551
Feb 4, 3 PM $ 0.0356
-3.63%
$ 35.55 million $ 207,523
Feb 4, 2 PM $ 0.037
-4.23%
$ 36.9 million $ 195,953
Feb 4, 1 PM $ 0.0389
-1.09%
$ 38.86 million $ 195,038
Feb 4, 12 PM $ 0.0394
-0.42%
$ 39.29 million $ 187,306
Feb 4, 11 AM $ 0.0396
-0.73%
$ 39.53 million $ 189,471
Feb 4, 10 AM $ 0.0399
+1.03%
$ 39.78 million $ 188,079
Feb 4, 9 AM $ 0.0395
-0.34%
$ 39.36 million $ 193,499
Feb 4, 8 AM $ 0.0396
+1.13%
$ 39.57 million $ 195,639
Feb 4, 7 AM $ 0.0392
+2.53%
$ 39.11 million $ 194,244
Feb 4, 6 AM $ 0.0382
+1.01%
$ 38.15 million $ 186,242
Feb 4, 5 AM $ 0.0378
-0.84%
$ 37.83 million $ 185,274
Feb 4, 4 AM $ 0.0383
+0.41%
$ 38.17 million $ 185,237
Feb 4, 3 AM $ 0.0381
+0.83%
$ 38.02 million $ 182,009
Feb 4, 2 AM $ 0.0378
+5.21%
$ 37.71 million $ 202,349
Feb 4, 1 AM $ 0.0359
+1.46%
$ 35.85 million $ 190,237
Feb 4, 12 AM $ 0.0354
+1.13%
$ 35.33 million $ 187,568
Feb 3, 11 PM $ 0.035
-0.47%
$ 34.93 million $ 185,199
Feb 3, 10 PM $ 0.0352
-0.30%
$ 35.1 million $ 193,305
Feb 3, 9 PM $ 0.0353
-0.41%
$ 35.25 million $ 194,439
Feb 3, 8 PM $ 0.0354
+2.73%
$ 35.35 million $ 193,683
Feb 3, 7 PM $ 0.0344
-1.28%
$ 34.36 million $ 151,062
Feb 3, 6 PM $ 0.0349
-2.43%
$ 34.81 million $ 150,749
Feb 3, 5 PM $ 0.0357
-4.32%
$ 35.68 million $ 150,385
Feb 3, 4 PM $ 0.0372
+0.52%
$ 37.16 million $ 151,751
Feb 3, 3 PM $ 0.037
+0.54%
$ 36.97 million $ 150,940
Feb 3, 2 PM $ 0.0368
-1.99%
$ 36.77 million $ 155,710
Feb 3, 1 PM $ 0.0376
-0.15%
$ 37.52 million $ 170,850
Feb 3, 12 PM $ 0.0377
+0.11%
$ 37.59 million $ 171,827
Feb 3, 11 AM $ 0.0376
-0.58%
$ 37.41 million $ 170,810
Feb 3, 10 AM $ 0.0378
-2.19%
$ 37.75 million $ 178,765
Feb 3, 9 AM $ 0.0387
-0.53%
$ 38.57 million $ 177,634
Feb 3, 8 AM $ 0.0389
+0.58%
$ 38.78 million $ 172,905
Feb 3, 7 AM $ 0.0386
-0.30%
$ 38.55 million $ 176,824
Feb 3, 6 AM $ 0.0387
+1.33%
$ 38.66 million $ 180,586
Feb 3, 5 AM $ 0.0382
-0.59%
$ 38.15 million $ 181,302
Feb 3, 4 AM $ 0.0384
+0.02%
$ 38.32 million $ 184,207
Feb 3, 3 AM $ 0.0384
-1.35%
$ 38.32 million $ 187,437
Feb 3, 2 AM $ 0.0388
+0.10%
$ 38.73 million $ 191,450
Feb 3, 1 AM $ 0.0389
+1.52%
$ 38.79 million $ 192,171
Feb 3, 12 AM $ 0.0383
-0.91%
$ 38.22 million $ 211,225
Feb 2, 11 PM $ 0.0386
+3.21%
$ 38.71 million $ 215,927
Feb 2, 10 PM $ 0.0376
+1.35%
$ 37.41 million $ 211,428
Feb 2, 9 PM $ 0.0371
-0.64%
$ 37.03 million $ 211,403
Feb 2, 8 PM $ 0.0374
+1.03%
$ 37.29 million $ 251,389
Feb 2, 7 PM $ 0.037
-1.54%
$ 36.9 million $ 249,924
Feb 2, 6 PM $ 0.0375
-0.70%
$ 37.47 million $ 255,286
Feb 2, 5 PM $ 0.0378
-0.44%
$ 37.68 million $ 257,319
Feb 2, 4 PM $ 0.0377
+1.16%
$ 37.64 million $ 254,729