Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.0218
+0.14%
$27.21 million $153,158
May 13, 7 PM $0.0218
-0.17%
$27.17 million $153,293
May 13, 6 PM $0.0218
-0.38%
$27.22 million $158,886
May 13, 5 PM $0.0219
-0.25%
$27.32 million $159,747
May 13, 4 PM $0.0219
-0.68%
$27.39 million $162,015
May 13, 3 PM $0.0221
-1.16%
$27.58 million $163,031
May 13, 2 PM $0.0223
-0.15%
$27.91 million $161,163
May 13, 1 PM $0.0224
+1.00%
$27.95 million $161,269
May 13, 12 PM $0.0222
-0.07%
$27.67 million $154,932
May 13, 11 AM $0.0222
-0.12%
$27.68 million $159,858
May 13, 10 AM $0.0222
-0.21%
$27.72 million $164,523
May 13, 9 AM $0.0222
+0.17%
$27.78 million $168,869
May 13, 8 AM $0.0222
+0.27%
$27.73 million $177,569
May 13, 7 AM $0.0221
+0.93%
$27.66 million $176,361
May 13, 6 AM $0.0219
-0.42%
$27.4 million $182,371
May 13, 5 AM $0.022
+0.27%
$27.51 million $180,938
May 13, 4 AM $0.022
+0.32%
$27.43 million $182,373
May 13, 3 AM $0.0219
-1.83%
$27.34 million $176,080
May 13, 2 AM $0.0223
-0.26%
$27.83 million $172,000
May 13, 1 AM $0.0223
+2.40%
$27.9 million $171,099
May 13, 12 AM $0.0218
+0.54%
$27.26 million $168,195
May 12, 11 PM $0.0217
+0.02%
$27.11 million $166,511
May 12, 10 PM $0.0217
+0.44%
$27.1 million $162,628
May 12, 9 PM $0.0216
+0.27%
$26.99 million $161,710
May 12, 8 PM $0.0215
+0.42%
$26.91 million $164,662
May 12, 7 PM $0.0215
+0.91%
$26.8 million $181,157
May 12, 6 PM $0.0213
+0.06%
$26.56 million $182,464
May 12, 5 PM $0.0213
-0.59%
$26.57 million $182,679
May 12, 4 PM $0.0214
-1.15%
$26.73 million $186,335
May 12, 3 PM $0.0217
+0.15%
$27.04 million $200,637
May 12, 2 PM $0.0216
-0.14%
$27 million $206,013
May 12, 1 PM $0.0216
+0.46%
$27.04 million $208,617
May 12, 12 PM $0.0215
+0.05%
$26.91 million $210,114
May 12, 11 AM $0.0215
-0.43%
$26.9 million $214,982
May 12, 10 AM $0.0216
-0.71%
$27.01 million $208,486
May 12, 9 AM $0.0218
-1.54%
$27.21 million $211,635
May 12, 8 AM $0.0221
-1.56%
$27.63 million $212,735
May 12, 7 AM $0.0225
-0.76%
$28.07 million $221,512
May 12, 6 AM $0.0226
-0.07%
$28.29 million $213,195
May 12, 5 AM $0.0227
+0.02%
$28.3 million $214,203
May 12, 4 AM $0.0227
-0.53%
$28.3 million $214,621
May 12, 3 AM $0.0228
+0.74%
$28.44 million $217,710
May 12, 2 AM $0.0226
-0.16%
$28.23 million $214,596
May 12, 1 AM $0.0226
-0.18%
$28.28 million $249,352
May 12, 12 AM $0.0227
+0.80%
$28.33 million $276,379
May 11, 11 PM $0.0225
+0.65%
$28.11 million $279,451
May 11, 10 PM $0.0224
-0.14%
$27.93 million $279,682
May 11, 9 PM $0.0224
-1.21%
$27.96 million $278,881
May 11, 8 PM $0.0227
-0.95%
$28.31 million $274,910
May 11, 7 PM $0.0229
+0.31%
$28.58 million $261,756