Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 PM $0.0229
+0.31%
$28.58 million $261,756
May 11, 6 PM $0.0228
+2.06%
$28.49 million $253,956
May 11, 5 PM $0.0224
+0.29%
$27.92 million $251,534
May 11, 4 PM $0.0223
+0.01%
$27.83 million $252,228
May 11, 3 PM $0.0223
-1.33%
$27.83 million $248,009
May 11, 2 PM $0.0226
-0.28%
$28.2 million $251,989
May 11, 1 PM $0.0226
+0.20%
$28.28 million $251,869
May 11, 12 PM $0.0226
+1.72%
$28.22 million $258,403
May 11, 11 AM $0.0222
+0.02%
$27.75 million $251,837
May 11, 10 AM $0.0222
+1.73%
$27.75 million $252,423
May 11, 9 AM $0.0218
+0.95%
$27.28 million $245,988
May 11, 8 AM $0.0216
-3.64%
$27.02 million $234,501
May 11, 7 AM $0.0225
-0.76%
$28.04 million $223,520
May 11, 6 AM $0.0226
+0.32%
$28.26 million $222,472
May 11, 5 AM $0.0226
-0.01%
$28.18 million $221,372
May 11, 4 AM $0.0226
+0.70%
$28.2 million $218,722
May 11, 3 AM $0.0224
-0.24%
$28.01 million $216,403
May 11, 2 AM $0.0225
+0.28%
$28.07 million $216,132
May 11, 1 AM $0.0224
-4.27%
$28.01 million $214,206
May 11, 12 AM $0.0234
-0.15%
$29.25 million $155,053
May 10, 11 PM $0.0235
-0.36%
$29.29 million $154,985
May 10, 10 PM $0.0235
+0.04%
$29.39 million $147,264
May 10, 9 PM $0.0235
+0.12%
$29.39 million $146,818
May 10, 8 PM $0.0235
+1.01%
$29.36 million $155,015
May 10, 7 PM $0.0233
-0.17%
$29.06 million $155,009
May 10, 6 PM $0.0233
+0.48%
$29.12 million $160,151
May 10, 5 PM $0.0232
-0.92%
$28.99 million $159,123
May 10, 4 PM $0.0234
-0.18%
$29.26 million $157,759
May 10, 3 PM $0.0235
-1.27%
$29.32 million $149,865
May 10, 2 PM $0.0238
-1.01%
$29.7 million $146,850
May 10, 1 PM $0.024
+0.41%
$30.01 million $151,182
May 10, 12 PM $0.0239
+0.17%
$29.89 million $151,078
May 10, 11 AM $0.0239
-0.18%
$29.84 million $145,329
May 10, 10 AM $0.0239
-0.92%
$29.89 million $141,498
May 10, 9 AM $0.0241
-0.10%
$30.16 million $147,116
May 10, 8 AM $0.0242
+1.44%
$30.19 million $147,343
May 10, 7 AM $0.0238
-0.12%
$29.76 million $146,797
May 10, 6 AM $0.0239
+0.06%
$29.8 million $147,888
May 10, 5 AM $0.0238
-0.04%
$29.78 million $150,262
May 10, 4 AM $0.0239
-0.14%
$29.79 million $150,341
May 10, 3 AM $0.0239
+0.23%
$29.81 million $149,211
May 10, 2 AM $0.0238
+0.48%
$29.75 million $150,668
May 10, 1 AM $0.0237
-0.87%
$29.62 million $155,181
May 10, 12 AM $0.0239
+0.00%
$29.88 million $156,302
May 9, 11 PM $0.0239
-0.05%
$29.88 million $156,070
May 9, 10 PM $0.0239
+0.22%
$29.89 million $155,759
May 9, 9 PM $0.0239
+0.27%
$29.83 million $156,646
May 9, 8 PM $0.0238
-0.55%
$29.75 million $156,058
May 9, 7 PM $0.0239
-1.21%
$29.91 million $155,552
May 9, 6 PM $0.0242
-1.48%
$30.28 million $159,444