Chintai Historical Data

CHEX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0382
+0.72%
$ 38.19 million $ 211,487
Jan 31, 2 PM $ 0.038
-4.93%
$ 37.92 million $ 193,669
Jan 31, 1 PM $ 0.0399
+0.91%
$ 39.88 million $ 188,489
Jan 31, 12 PM $ 0.0396
+0.24%
$ 39.52 million $ 193,220
Jan 31, 11 AM $ 0.0395
-0.19%
$ 39.43 million $ 194,537
Jan 31, 10 AM $ 0.0395
-0.37%
$ 39.55 million $ 193,688
Jan 31, 9 AM $ 0.0397
-1.17%
$ 39.65 million $ 196,167
Jan 31, 8 AM $ 0.0402
-1.23%
$ 40.12 million $ 193,328
Jan 31, 7 AM $ 0.0407
-1.34%
$ 40.62 million $ 195,158
Jan 31, 6 AM $ 0.0412
+0.05%
$ 41.17 million $ 197,351
Jan 31, 5 AM $ 0.0412
+0.15%
$ 41.15 million $ 196,301
Jan 31, 4 AM $ 0.0411
+0.37%
$ 41.09 million $ 155,749
Jan 31, 3 AM $ 0.041
+0.24%
$ 40.94 million $ 154,013
Jan 31, 2 AM $ 0.0409
-2.41%
$ 40.84 million $ 154,766
Jan 31, 1 AM $ 0.0419
+0.32%
$ 41.84 million $ 156,175
Jan 31, 12 AM $ 0.0418
-0.09%
$ 41.71 million $ 158,223
Jan 30, 11 PM $ 0.0418
-1.70%
$ 41.74 million $ 158,512
Jan 30, 10 PM $ 0.0425
-0.04%
$ 42.47 million $ 162,478
Jan 30, 9 PM $ 0.0425
+0.79%
$ 42.43 million $ 179,622
Jan 30, 8 PM $ 0.0422
-0.08%
$ 42.14 million $ 184,635
Jan 30, 7 PM $ 0.0422
-0.33%
$ 42.23 million $ 185,172
Jan 30, 6 PM $ 0.0424
-0.56%
$ 42.32 million $ 185,455
Jan 30, 5 PM $ 0.0426
-0.24%
$ 42.54 million $ 192,126
Jan 30, 4 PM $ 0.0427
-0.60%
$ 42.65 million $ 199,110
Jan 30, 3 PM $ 0.043
-1.02%
$ 42.91 million $ 220,859
Jan 30, 2 PM $ 0.0434
-1.23%
$ 43.35 million $ 233,825
Jan 30, 1 PM $ 0.0439
+0.44%
$ 43.89 million $ 232,384
Jan 30, 12 PM $ 0.0437
+1.81%
$ 43.7 million $ 230,016
Jan 30, 11 AM $ 0.043
+0.26%
$ 42.93 million $ 225,553
Jan 30, 10 AM $ 0.0429
-2.09%
$ 42.81 million $ 235,539
Jan 30, 9 AM $ 0.0437
+0.01%
$ 43.7 million $ 231,156
Jan 30, 8 AM $ 0.0437
-0.12%
$ 43.69 million $ 230,954
Jan 30, 7 AM $ 0.0438
+0.08%
$ 43.74 million $ 229,373
Jan 30, 6 AM $ 0.0437
-0.78%
$ 43.65 million $ 229,404
Jan 30, 5 AM $ 0.0441
-0.06%
$ 44 million $ 229,209
Jan 30, 4 AM $ 0.0441
+0.13%
$ 44.03 million $ 226,960
Jan 30, 3 AM $ 0.044
+0.03%
$ 43.99 million $ 226,220
Jan 30, 2 AM $ 0.044
-1.34%
$ 43.99 million $ 248,628
Jan 30, 1 AM $ 0.0446
-0.92%
$ 44.59 million $ 212,101
Jan 30, 12 AM $ 0.0451
+2.07%
$ 45.01 million $ 210,888
Jan 29, 11 PM $ 0.0441
-3.43%
$ 44.05 million $ 206,429
Jan 29, 10 PM $ 0.0457
+4.92%
$ 45.61 million $ 210,115
Jan 29, 9 PM $ 0.0436
+2.85%
$ 43.54 million $ 194,698
Jan 29, 8 PM $ 0.0424
-0.07%
$ 42.33 million $ 185,574
Jan 29, 7 PM $ 0.0424
+0.73%
$ 42.38 million $ 184,484
Jan 29, 6 PM $ 0.0421
+0.03%
$ 42.02 million $ 183,661
Jan 29, 5 PM $ 0.0421
-1.71%
$ 42.01 million $ 177,686
Jan 29, 4 PM $ 0.0428
-2.78%
$ 42.79 million $ 174,984
Jan 29, 3 PM $ 0.0441
-7.80%
$ 44.01 million $ 162,284
Jan 29, 2 PM $ 0.0478
+0.18%
$ 47.73 million $ 153,364