Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.0242
-1.48%
$30.28 million $159,444
May 9, 5 PM $0.0246
+0.35%
$30.73 million $155,980
May 9, 4 PM $0.0245
+0.38%
$30.62 million $158,787
May 9, 3 PM $0.0244
+0.02%
$30.5 million $159,653
May 9, 2 PM $0.0244
-1.21%
$30.5 million $166,366
May 9, 1 PM $0.0247
-1.31%
$30.87 million $157,351
May 9, 12 PM $0.025
-0.68%
$31.28 million $153,898
May 9, 11 AM $0.0252
+0.40%
$31.5 million $154,042
May 9, 10 AM $0.0251
-1.60%
$31.38 million $154,388
May 9, 9 AM $0.0256
+0.10%
$31.92 million $152,398
May 9, 8 AM $0.0255
-0.25%
$31.87 million $151,535
May 9, 7 AM $0.0256
+0.17%
$31.95 million $148,196
May 9, 6 AM $0.0255
-0.05%
$31.89 million $145,654
May 9, 5 AM $0.0255
+1.09%
$31.91 million $146,991
May 9, 4 AM $0.0253
+0.06%
$31.57 million $146,444
May 9, 3 AM $0.0253
+0.05%
$31.54 million $146,631
May 9, 2 AM $0.0252
+0.08%
$31.53 million $145,562
May 9, 1 AM $0.0252
+1.39%
$31.5 million $143,444
May 9, 12 AM $0.0249
+0.04%
$31.08 million $140,236
May 8, 11 PM $0.0249
+0.25%
$31.06 million $140,465
May 8, 10 PM $0.0248
-0.04%
$30.99 million $141,313
May 8, 9 PM $0.0248
+0.16%
$31 million $140,143
May 8, 8 PM $0.0248
-0.80%
$30.95 million $138,552
May 8, 7 PM $0.025
+0.56%
$31.2 million $137,672
May 8, 6 PM $0.0248
+0.21%
$31.03 million $128,475
May 8, 5 PM $0.0248
-0.04%
$30.96 million $127,999
May 8, 4 PM $0.0248
+0.35%
$30.97 million $123,918
May 8, 3 PM $0.0247
+1.65%
$30.86 million $121,098
May 8, 2 PM $0.0243
+0.36%
$30.36 million $116,375
May 8, 1 PM $0.0242
+0.20%
$30.25 million $113,444
May 8, 12 PM $0.0242
+0.61%
$30.19 million $113,364
May 8, 11 AM $0.024
+1.13%
$30.01 million $111,747
May 8, 10 AM $0.0238
-0.08%
$29.67 million $115,145
May 8, 9 AM $0.0238
+0.18%
$29.71 million $119,345
May 8, 8 AM $0.0237
+0.03%
$29.65 million $118,055
May 8, 7 AM $0.0237
-0.07%
$29.64 million $118,765
May 8, 6 AM $0.0238
-0.23%
$29.69 million $120,129
May 8, 5 AM $0.0238
+0.19%
$29.74 million $122,331
May 8, 4 AM $0.0238
+0.21%
$29.69 million $121,958
May 8, 3 AM $0.0237
+0.10%
$29.63 million $122,093
May 8, 2 AM $0.0237
-0.54%
$29.6 million $122,009
May 8, 1 AM $0.0238
+0.35%
$29.76 million $120,343
May 8, 12 AM $0.0237
+0.58%
$29.66 million $119,978
May 7, 11 PM $0.0236
-0.54%
$29.48 million $120,280
May 7, 10 PM $0.0237
+0.46%
$29.64 million $120,528
May 7, 9 PM $0.0236
-0.40%
$29.51 million $121,580
May 7, 8 PM $0.0237
-0.43%
$29.63 million $124,521
May 7, 7 PM $0.0238
-0.06%
$29.76 million $125,449
May 7, 6 PM $0.0238
+0.02%
$29.78 million $131,223
May 7, 5 PM $0.0238
+0.05%
$29.76 million $131,848