Chintai Historical Data

CHEX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0478
+0.18%
$ 47.73 million $ 153,364
Jan 29, 1 PM $ 0.0477
-0.05%
$ 47.65 million $ 153,970
Jan 29, 12 PM $ 0.0477
+0.05%
$ 47.67 million $ 154,550
Jan 29, 11 AM $ 0.0477
-1.05%
$ 47.67 million $ 155,137
Jan 29, 10 AM $ 0.0482
-0.16%
$ 48.14 million $ 154,785
Jan 29, 9 AM $ 0.0483
-0.11%
$ 48.22 million $ 155,092
Jan 29, 8 AM $ 0.0484
+0.47%
$ 48.26 million $ 174,059
Jan 29, 7 AM $ 0.0481
+0.27%
$ 48.08 million $ 173,044
Jan 29, 6 AM $ 0.048
-0.07%
$ 47.91 million $ 173,742
Jan 29, 5 AM $ 0.048
+0.73%
$ 47.94 million $ 173,966
Jan 29, 4 AM $ 0.0477
-0.62%
$ 47.6 million $ 174,912
Jan 29, 3 AM $ 0.048
-0.11%
$ 47.9 million $ 174,372
Jan 29, 2 AM $ 0.048
+1.24%
$ 47.95 million $ 174,559
Jan 29, 1 AM $ 0.0474
-0.05%
$ 47.37 million $ 173,554
Jan 29, 12 AM $ 0.0474
-0.52%
$ 47.39 million $ 161,300
Jan 28, 11 PM $ 0.0477
-0.91%
$ 47.64 million $ 178,190
Jan 28, 10 PM $ 0.0481
-0.29%
$ 48.03 million $ 175,892
Jan 28, 9 PM $ 0.0482
-2.71%
$ 48.26 million $ 175,172
Jan 28, 8 PM $ 0.0496
-1.61%
$ 49.54 million $ 178,541
Jan 28, 7 PM $ 0.0504
+3.66%
$ 50.34 million $ 195,660
Jan 28, 6 PM $ 0.0486
-1.55%
$ 48.58 million $ 168,566
Jan 28, 5 PM $ 0.0494
+0.82%
$ 49.34 million $ 194,054
Jan 28, 4 PM $ 0.049
-0.56%
$ 48.93 million $ 192,069
Jan 28, 3 PM $ 0.0493
+2.03%
$ 49.21 million $ 181,034
Jan 28, 2 PM $ 0.0483
-0.32%
$ 48.23 million $ 197,388
Jan 28, 1 PM $ 0.0486
-0.93%
$ 48.5 million $ 219,358
Jan 28, 12 PM $ 0.049
+0.15%
$ 48.92 million $ 218,311
Jan 28, 11 AM $ 0.0488
+1.16%
$ 48.72 million $ 221,608
Jan 28, 10 AM $ 0.0482
+0.33%
$ 48.04 million $ 231,255
Jan 28, 9 AM $ 0.0481
+0.39%
$ 48.01 million $ 244,320
Jan 28, 8 AM $ 0.0479
-1.11%
$ 47.81 million $ 246,526
Jan 28, 7 AM $ 0.0484
+1.44%
$ 48.4 million $ 247,565
Jan 28, 6 AM $ 0.0477
+0.43%
$ 47.68 million $ 245,047
Jan 28, 5 AM $ 0.0476
-0.40%
$ 47.54 million $ 245,643
Jan 28, 4 AM $ 0.0479
-0.30%
$ 47.82 million $ 244,001
Jan 28, 3 AM $ 0.048
-0.04%
$ 47.96 million $ 261,948
Jan 28, 2 AM $ 0.048
-0.67%
$ 47.99 million $ 259,859
Jan 28, 1 AM $ 0.0484
+0.39%
$ 48.31 million $ 177,048
Jan 28, 12 AM $ 0.0482
-2.14%
$ 48.12 million $ 175,295
Jan 27, 11 PM $ 0.0492
+2.41%
$ 49.18 million $ 134,492
Jan 27, 10 PM $ 0.0481
+1.02%
$ 48.02 million $ 173,375
Jan 27, 9 PM $ 0.0477
+1.69%
$ 47.51 million $ 172,787
Jan 27, 8 PM $ 0.0469
+1.31%
$ 46.84 million $ 163,942
Jan 27, 7 PM $ 0.0463
+0.91%
$ 46.21 million $ 148,358
Jan 27, 6 PM $ 0.0458
+0.31%
$ 45.77 million $ 149,629
Jan 27, 5 PM $ 0.0457
-1.41%
$ 45.65 million $ 147,773
Jan 27, 4 PM $ 0.0464
+1.51%
$ 46.31 million $ 145,084
Jan 27, 3 PM $ 0.0457
+1.21%
$ 45.61 million $ 135,709
Jan 27, 2 PM $ 0.0451
-7.03%
$ 45.07 million $ 132,722
Jan 27, 1 PM $ 0.0485
-0.22%
$ 48.49 million $ 97,840