Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.0238
+0.05%
$29.76 million $131,848
May 7, 4 PM $0.0238
-0.39%
$29.73 million $133,005
May 7, 3 PM $0.0239
-0.10%
$29.84 million $133,040
May 7, 2 PM $0.0239
+1.08%
$29.87 million $135,381
May 7, 1 PM $0.0237
-0.43%
$29.56 million $139,742
May 7, 12 PM $0.0238
+0.33%
$29.69 million $153,037
May 7, 11 AM $0.0237
+0.17%
$29.59 million $152,043
May 7, 10 AM $0.0237
+1.41%
$29.54 million $148,010
May 7, 9 AM $0.0233
+0.35%
$29.13 million $144,564
May 7, 8 AM $0.0232
+0.19%
$29.03 million $152,177
May 7, 7 AM $0.0232
-0.02%
$28.97 million $152,717
May 7, 6 AM $0.0232
-0.68%
$28.98 million $153,712
May 7, 5 AM $0.0234
-1.00%
$29.18 million $153,975
May 7, 4 AM $0.0236
-0.02%
$29.47 million $154,371
May 7, 3 AM $0.0236
-0.55%
$29.48 million $156,665
May 7, 2 AM $0.0237
-0.36%
$29.66 million $157,127
May 7, 1 AM $0.0238
-0.17%
$29.76 million $165,132
May 7, 12 AM $0.0239
-0.36%
$29.81 million $165,776
May 6, 11 PM $0.024
+0.85%
$29.91 million $166,726
May 6, 10 PM $0.0238
+0.03%
$29.66 million $168,746
May 6, 9 PM $0.0237
+0.70%
$29.65 million $167,941
May 6, 8 PM $0.0236
+0.58%
$29.45 million $164,813
May 6, 7 PM $0.0234
-1.41%
$29.28 million $166,075
May 6, 6 PM $0.0238
-0.66%
$29.69 million $167,896
May 6, 5 PM $0.0239
-0.08%
$29.89 million $165,730
May 6, 4 PM $0.024
-0.32%
$29.92 million $167,505
May 6, 3 PM $0.024
+0.55%
$30.02 million $168,464
May 6, 2 PM $0.0239
+0.15%
$29.86 million $169,513
May 6, 1 PM $0.0239
-0.22%
$29.84 million $166,218
May 6, 12 PM $0.0239
+0.29%
$29.9 million $159,248
May 6, 11 AM $0.0239
+0.06%
$29.81 million $161,592
May 6, 10 AM $0.0239
+0.26%
$29.79 million $161,673
May 6, 9 AM $0.0238
+1.26%
$29.71 million $159,960
May 6, 8 AM $0.0235
+0.85%
$29.34 million $151,354
May 6, 7 AM $0.0233
+0.12%
$29.09 million $146,577
May 6, 6 AM $0.0233
-0.10%
$29.05 million $147,276
May 6, 5 AM $0.0233
-0.12%
$29.08 million $147,422
May 6, 4 AM $0.0233
-0.22%
$29.12 million $146,559
May 6, 3 AM $0.0234
+0.39%
$29.18 million $145,535
May 6, 2 AM $0.0233
+0.21%
$29.07 million $139,744
May 6, 1 AM $0.0232
+0.95%
$29.01 million $137,352
May 6, 12 AM $0.023
+0.08%
$28.73 million $137,314
May 5, 11 PM $0.023
+0.31%
$28.71 million $137,803
May 5, 10 PM $0.0229
+0.10%
$28.62 million $134,360
May 5, 9 PM $0.0229
-0.35%
$28.59 million $133,317
May 5, 8 PM $0.023
-0.12%
$28.69 million $133,740
May 5, 7 PM $0.023
-0.43%
$28.72 million $134,756
May 5, 6 PM $0.0231
-0.20%
$28.85 million $137,795
May 5, 5 PM $0.0231
-2.03%
$28.91 million $143,891
May 5, 4 PM $0.0236
+1.49%
$29.5 million $141,918