Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $0.0232
+0.22%
$28.94 million $222,067
Apr 29, 12 PM $0.0231
-0.21%
$28.87 million $218,683
Apr 29, 11 AM $0.0232
-0.66%
$28.93 million $217,327
Apr 29, 10 AM $0.0233
+0.31%
$29.12 million $216,618
Apr 29, 9 AM $0.0232
+1.55%
$29.03 million $211,835
Apr 29, 8 AM $0.0229
-0.08%
$28.59 million $213,630
Apr 29, 7 AM $0.0229
-0.69%
$28.61 million $214,197
Apr 29, 6 AM $0.0231
+3.90%
$28.85 million $212,325
Apr 29, 5 AM $0.0222
-1.70%
$27.76 million $201,560
Apr 29, 4 AM $0.0226
+0.49%
$28.26 million $185,553
Apr 29, 3 AM $0.0225
+0.67%
$28.12 million $187,786
Apr 29, 2 AM $0.0224
+1.92%
$27.93 million $189,131
Apr 29, 1 AM $0.0219
+1.00%
$27.4 million $180,234
Apr 29, 12 AM $0.0217
+1.38%
$27.13 million $179,652
Apr 28, 11 PM $0.0214
-0.04%
$26.76 million $183,785
Apr 28, 10 PM $0.0214
-0.03%
$26.77 million $187,149
Apr 28, 9 PM $0.0214
-0.36%
$26.78 million $211,805
Apr 28, 8 PM $0.0215
-1.08%
$26.88 million $221,082
Apr 28, 7 PM $0.0218
-3.76%
$27.18 million $208,858
Apr 28, 6 PM $0.0226
-0.33%
$28.24 million $192,627
Apr 28, 5 PM $0.0227
+0.34%
$28.33 million $197,974
Apr 28, 4 PM $0.0226
+0.08%
$28.23 million $203,134
Apr 28, 3 PM $0.0226
-0.33%
$28.21 million $203,360
Apr 28, 2 PM $0.0227
-0.12%
$28.31 million $202,358
Apr 28, 1 PM $0.0227
-0.98%
$28.34 million $201,794
Apr 28, 12 PM $0.023
+0.30%
$28.73 million $206,323
Apr 28, 11 AM $0.0229
-0.11%
$28.65 million $178,446
Apr 28, 10 AM $0.023
-0.12%
$28.68 million $208,305
Apr 28, 9 AM $0.023
-0.57%
$28.71 million $207,921
Apr 28, 8 AM $0.0231
-1.06%
$28.88 million $206,725
Apr 28, 7 AM $0.0234
-0.37%
$29.19 million $208,333
Apr 28, 6 AM $0.0235
+0.03%
$29.3 million $216,180
Apr 28, 5 AM $0.0235
-1.43%
$29.29 million $245,965
Apr 28, 4 AM $0.0238
+0.94%
$29.71 million $262,381
Apr 28, 3 AM $0.0236
-0.37%
$29.44 million $276,867
Apr 28, 2 AM $0.0237
+0.51%
$29.55 million $275,426
Apr 28, 1 AM $0.0235
-0.32%
$29.4 million $275,298
Apr 28, 12 AM $0.0236
+0.41%
$29.5 million $276,794
Apr 27, 11 PM $0.0235
+0.79%
$29.38 million $272,589
Apr 27, 10 PM $0.0233
+0.88%
$29.14 million $274,210
Apr 27, 9 PM $0.0231
-4.61%
$28.88 million $278,163
Apr 27, 8 PM $0.0242
-0.80%
$30.28 million $267,781
Apr 27, 7 PM $0.0244
+0.16%
$30.52 million $293,968
Apr 27, 6 PM $0.0244
-0.16%
$30.48 million $299,332
Apr 27, 5 PM $0.0244
-0.47%
$30.52 million $302,213
Apr 27, 4 PM $0.0246
-0.12%
$30.67 million $333,020
Apr 27, 3 PM $0.0246
-0.44%
$30.71 million $344,662
Apr 27, 2 PM $0.0247
+0.15%
$30.84 million $371,385
Apr 27, 1 PM $0.0247
+0.04%
$30.8 million $374,306
Apr 27, 12 PM $0.0246
+0.90%
$30.78 million $377,305