Chintai Historical Data

CHEX Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0644
+1.02%
$ 64.36 million $ 273,980
Jan 19, 9 AM $ 0.0638
-0.05%
$ 63.68 million $ 277,899
Jan 19, 8 AM $ 0.0638
+1.15%
$ 63.69 million $ 292,413
Jan 19, 7 AM $ 0.063
+0.01%
$ 62.94 million $ 284,399
Jan 19, 6 AM $ 0.063
+1.08%
$ 62.96 million $ 277,812
Jan 19, 5 AM $ 0.0624
+0.23%
$ 62.28 million $ 273,234
Jan 19, 4 AM $ 0.0622
+0.07%
$ 62.11 million $ 274,055
Jan 19, 3 AM $ 0.0622
-0.61%
$ 62.17 million $ 275,169
Jan 19, 2 AM $ 0.0626
-0.51%
$ 62.52 million $ 339,973
Jan 19, 1 AM $ 0.0629
+1.19%
$ 62.84 million $ 330,178
Jan 19, 12 AM $ 0.0622
-2.13%
$ 62.36 million $ 323,853
Jan 18, 11 PM $ 0.0635
-1.19%
$ 63.49 million $ 294,034
Jan 18, 10 PM $ 0.0643
+0.14%
$ 64.24 million $ 282,146
Jan 18, 9 PM $ 0.0642
-0.21%
$ 64.15 million $ 279,833
Jan 18, 8 PM $ 0.0644
+0.14%
$ 64.29 million $ 281,297
Jan 18, 7 PM $ 0.0642
-0.49%
$ 64.12 million $ 260,318
Jan 18, 6 PM $ 0.0645
-0.54%
$ 64.44 million $ 258,723
Jan 18, 5 PM $ 0.0649
-0.62%
$ 64.79 million $ 253,632
Jan 18, 4 PM $ 0.0652
+0.08%
$ 65.16 million $ 248,002
Jan 18, 3 PM $ 0.0652
-1.98%
$ 65.17 million $ 243,080
Jan 18, 2 PM $ 0.0665
+1.09%
$ 66.42 million $ 231,181
Jan 18, 1 PM $ 0.0658
-0.03%
$ 65.67 million $ 223,572
Jan 18, 12 PM $ 0.0658
-1.97%
$ 65.69 million $ 224,562
Jan 18, 11 AM $ 0.0671
+0.17%
$ 67.04 million $ 192,939
Jan 18, 10 AM $ 0.067
+1.59%
$ 66.87 million $ 193,770
Jan 18, 9 AM $ 0.0659
-3.54%
$ 65.83 million $ 192,407
Jan 18, 8 AM $ 0.0683
-0.14%
$ 68.24 million $ 178,389
Jan 18, 7 AM $ 0.0684
-0.35%
$ 68.33 million $ 183,167
Jan 18, 6 AM $ 0.0687
+0.22%
$ 68.57 million $ 242,422
Jan 18, 5 AM $ 0.0685
-0.61%
$ 68.44 million $ 238,880
Jan 18, 4 AM $ 0.0689
-0.68%
$ 68.8 million $ 234,179
Jan 18, 3 AM $ 0.0694
+0.54%
$ 69.31 million $ 333,346
Jan 18, 2 AM $ 0.0691
-0.90%
$ 68.98 million $ 335,210
Jan 18, 1 AM $ 0.0697
+0.38%
$ 69.6 million $ 331,074
Jan 18, 12 AM $ 0.0694
-0.39%
$ 69.34 million $ 331,976
Jan 17, 11 PM $ 0.0697
-0.04%
$ 69.61 million $ 334,929
Jan 17, 10 PM $ 0.0697
-0.12%
$ 69.65 million $ 339,332
Jan 17, 9 PM $ 0.0698
+0.39%
$ 69.66 million $ 346,869
Jan 17, 8 PM $ 0.0695
-1.35%
$ 69.46 million $ 347,592
Jan 17, 7 PM $ 0.0705
-0.25%
$ 70.4 million $ 365,835
Jan 17, 6 PM $ 0.0706
-0.30%
$ 70.55 million $ 375,411
Jan 17, 5 PM $ 0.0709
-0.23%
$ 70.86 million $ 397,737
Jan 17, 4 PM $ 0.0711
-0.08%
$ 70.99 million $ 398,073
Jan 17, 3 PM $ 0.0711
+0.92%
$ 71.05 million $ 397,952
Jan 17, 2 PM $ 0.0705
+0.04%
$ 70.41 million $ 400,437
Jan 17, 1 PM $ 0.0705
-0.84%
$ 70.39 million $ 391,416
Jan 17, 12 PM $ 0.0711
-0.13%
$ 70.98 million $ 407,765
Jan 17, 11 AM $ 0.0712
+1.37%
$ 71.08 million $ 410,841
Jan 17, 10 AM $ 0.0702
+1.94%
$ 70.2 million $ 415,757
Jan 17, 9 AM $ 0.0688
+2.83%
$ 70.11 million $ 390,687