Chintai Historical Data

CHEX Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0688
+2.83%
$ 70.11 million $ 390,687
Jan 17, 8 AM $ 0.0669
+0.35%
$ 66.85 million $ 359,373
Jan 17, 7 AM $ 0.0668
-7.04%
$ 66.73 million $ 361,630
Jan 17, 6 AM $ 0.0719
+0.00%
$ 71.79 million $ 296,891
Jan 17, 5 AM $ 0.0719
-0.07%
$ 71.79 million $ 304,687
Jan 17, 4 AM $ 0.0719
-0.55%
$ 71.84 million $ 311,334
Jan 17, 3 AM $ 0.0723
-0.08%
$ 72.18 million $ 310,046
Jan 17, 2 AM $ 0.0724
-0.14%
$ 72.33 million $ 425,888
Jan 17, 1 AM $ 0.0725
-0.80%
$ 72.4 million $ 424,997
Jan 17, 12 AM $ 0.0731
-0.33%
$ 72.99 million $ 430,577
Jan 16, 11 PM $ 0.0733
+1.00%
$ 73.23 million $ 441,560
Jan 16, 10 PM $ 0.0726
+1.57%
$ 72.55 million $ 440,915
Jan 16, 9 PM $ 0.0717
+3.14%
$ 71.58 million $ 439,478
Jan 16, 8 PM $ 0.0695
-0.96%
$ 69.42 million $ 425,827
Jan 16, 7 PM $ 0.0702
-1.62%
$ 69.99 million $ 426,521
Jan 16, 6 PM $ 0.0713
-3.52%
$ 71.25 million $ 418,106
Jan 16, 5 PM $ 0.0739
+0.09%
$ 73.66 million $ 411,209
Jan 16, 4 PM $ 0.0739
+0.09%
$ 73.76 million $ 426,740
Jan 16, 3 PM $ 0.0738
-1.37%
$ 73.7 million $ 461,762
Jan 16, 2 PM $ 0.0748
-0.43%
$ 74.72 million $ 470,300
Jan 16, 1 PM $ 0.0751
-1.30%
$ 75 million $ 489,236
Jan 16, 12 PM $ 0.0761
+0.00%
$ 76.03 million $ 507,381
Jan 16, 11 AM $ 0.0761
+0.88%
$ 76.24 million $ 546,613
Jan 16, 10 AM $ 0.0752
+2.52%
$ 75.14 million $ 531,875
Jan 16, 9 AM $ 0.0734
-0.16%
$ 73.28 million $ 530,792
Jan 16, 8 AM $ 0.0736
-0.03%
$ 73.47 million $ 524,343
Jan 16, 7 AM $ 0.0737
-1.89%
$ 73.63 million $ 515,423
Jan 16, 6 AM $ 0.0751
+3.86%
$ 75.05 million $ 508,470
Jan 16, 5 AM $ 0.0723
+0.34%
$ 72.25 million $ 497,498
Jan 16, 4 AM $ 0.0721
-0.98%
$ 72.01 million $ 488,923
Jan 16, 3 AM $ 0.0728
-0.25%
$ 72.72 million $ 486,968
Jan 16, 2 AM $ 0.073
-0.05%
$ 72.88 million $ 620,618
Jan 16, 1 AM $ 0.073
-1.49%
$ 72.94 million $ 616,926
Jan 16, 12 AM $ 0.0741
+1.45%
$ 74.08 million $ 607,954
Jan 15, 11 PM $ 0.0732
+4.08%
$ 73.08 million $ 607,473
Jan 15, 10 PM $ 0.0703
+3.95%
$ 70.2 million $ 629,388
Jan 15, 9 PM $ 0.0676
+0.32%
$ 67.53 million $ 623,758
Jan 15, 8 PM $ 0.0674
-3.83%
$ 67.32 million $ 616,882
Jan 15, 7 PM $ 0.0701
-0.19%
$ 70 million $ 594,198
Jan 15, 6 PM $ 0.0702
-5.39%
$ 70.14 million $ 598,641
Jan 15, 5 PM $ 0.0742
-3.99%
$ 74.14 million $ 604,441
Jan 15, 4 PM $ 0.0774
+5.75%
$ 77.26 million $ 566,610
Jan 15, 3 PM $ 0.0732
+3.68%
$ 73.07 million $ 528,380
Jan 15, 2 PM $ 0.0706
+2.97%
$ 70.47 million $ 489,817
Jan 15, 1 PM $ 0.0685
+0.63%
$ 68.41 million $ 469,874
Jan 15, 12 PM $ 0.0681
-2.09%
$ 68.01 million $ 483,090
Jan 15, 11 AM $ 0.0697
-0.51%
$ 69.58 million $ 436,330
Jan 15, 10 AM $ 0.07
+1.45%
$ 69.93 million $ 438,192
Jan 15, 9 AM $ 0.069
+0.55%
$ 68.93 million $ 418,985
Jan 15, 8 AM $ 0.0686
+0.17%
$ 68.56 million $ 413,508