Chintai Historical Data

CHEX Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0686
+0.17%
$ 68.56 million $ 413,508
Jan 15, 7 AM $ 0.0685
-0.23%
$ 68.44 million $ 442,512
Jan 15, 6 AM $ 0.0687
-0.92%
$ 68.6 million $ 444,437
Jan 15, 5 AM $ 0.0693
+0.19%
$ 69.23 million $ 445,349
Jan 15, 4 AM $ 0.0692
-0.24%
$ 69.11 million $ 446,086
Jan 15, 3 AM $ 0.0694
+0.16%
$ 69.27 million $ 461,856
Jan 15, 2 AM $ 0.0693
-1.32%
$ 69.21 million $ 463,881
Jan 15, 1 AM $ 0.0702
-0.59%
$ 70.14 million $ 467,015
Jan 15, 12 AM $ 0.0706
-4.18%
$ 70.55 million $ 468,116
Jan 14, 11 PM $ 0.0737
+8.28%
$ 73.08 million $ 450,516
Jan 14, 10 PM $ 0.0681
+3.64%
$ 67.99 million $ 369,228
Jan 14, 9 PM $ 0.0657
-1.13%
$ 65.57 million $ 333,589
Jan 14, 8 PM $ 0.0664
+1.58%
$ 66.32 million $ 341,637
Jan 14, 7 PM $ 0.0654
+0.80%
$ 65.29 million $ 336,956
Jan 14, 6 PM $ 0.0648
-5.54%
$ 64.74 million $ 331,178
Jan 14, 5 PM $ 0.0686
+0.05%
$ 68.52 million $ 311,315
Jan 14, 4 PM $ 0.0686
+1.29%
$ 68.49 million $ 305,100
Jan 14, 3 PM $ 0.0677
+1.46%
$ 67.58 million $ 298,848
Jan 14, 2 PM $ 0.0667
+1.61%
$ 66.61 million $ 293,689
Jan 14, 1 PM $ 0.0656
+5.40%
$ 65.56 million $ 292,101
Jan 14, 12 PM $ 0.0623
-0.55%
$ 62.21 million $ 251,316
Jan 14, 11 AM $ 0.0626
-1.29%
$ 62.55 million $ 250,471
Jan 14, 10 AM $ 0.0635
-0.65%
$ 63.41 million $ 280,635
Jan 14, 9 AM $ 0.0639
+0.18%
$ 63.83 million $ 266,772
Jan 14, 8 AM $ 0.0638
+2.36%
$ 63.71 million $ 266,238
Jan 14, 7 AM $ 0.0623
+1.49%
$ 62.25 million $ 258,614
Jan 14, 6 AM $ 0.0614
-0.19%
$ 61.33 million $ 237,418
Jan 14, 5 AM $ 0.0615
-0.06%
$ 61.44 million $ 240,322
Jan 14, 4 AM $ 0.0616
-0.11%
$ 61.48 million $ 243,503
Jan 14, 3 AM $ 0.0616
+0.13%
$ 61.56 million $ 244,644
Jan 14, 2 AM $ 0.0615
+0.22%
$ 61.43 million $ 242,145
Jan 14, 1 AM $ 0.0614
-0.17%
$ 61.33 million $ 253,706
Jan 14, 12 AM $ 0.0615
+0.59%
$ 61.44 million $ 212,724
Jan 13, 11 PM $ 0.0612
-1.20%
$ 61.03 million $ 252,260
Jan 13, 10 PM $ 0.0619
+3.18%
$ 61.79 million $ 245,854
Jan 13, 9 PM $ 0.06
+0.01%
$ 59.93 million $ 236,931
Jan 13, 8 PM $ 0.06
-0.56%
$ 59.9 million $ 236,315
Jan 13, 7 PM $ 0.0603
-1.73%
$ 60.24 million $ 229,317
Jan 13, 6 PM $ 0.0614
+0.03%
$ 61.31 million $ 216,645
Jan 13, 5 PM $ 0.0614
-0.02%
$ 61.29 million $ 239,732
Jan 13, 4 PM $ 0.0614
-0.80%
$ 61.3 million $ 238,942
Jan 13, 3 PM $ 0.0619
-0.42%
$ 61.78 million $ 232,788
Jan 13, 2 PM $ 0.0621
-0.74%
$ 62 million $ 232,101
Jan 13, 1 PM $ 0.0626
-0.20%
$ 62.5 million $ 230,010
Jan 13, 12 PM $ 0.0627
-0.61%
$ 62.61 million $ 495,941
Jan 13, 11 AM $ 0.0631
+0.03%
$ 63 million $ 497,888
Jan 13, 10 AM $ 0.0631
-0.17%
$ 62.97 million $ 499,555
Jan 13, 9 AM $ 0.0632
+0.34%
$ 63.08 million $ 502,789
Jan 13, 8 AM $ 0.0629
+1.90%
$ 62.87 million $ 497,944
Jan 13, 7 AM $ 0.0618
-0.44%
$ 61.67 million $ 490,978