Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $0.0166
-8.13%
$20.76 million $156,754
Apr 23, 9 AM $0.0181
+0.02%
$22.59 million $126,948
Apr 23, 8 AM $0.0181
+0.05%
$22.59 million $127,298
Apr 23, 7 AM $0.0181
+0.14%
$22.58 million $133,018
Apr 23, 6 AM $0.0181
-1.00%
$22.54 million $134,260
Apr 23, 5 AM $0.0182
-0.46%
$22.77 million $156,202
Apr 23, 4 AM $0.0183
-0.01%
$22.88 million $163,017
Apr 23, 3 AM $0.0183
-0.21%
$22.88 million $173,536
Apr 23, 2 AM $0.0184
+0.21%
$22.93 million $180,904
Apr 23, 1 AM $0.0183
-0.12%
$22.88 million $184,454
Apr 23, 12 AM $0.0183
-0.15%
$22.91 million $191,144
Apr 22, 11 PM $0.0184
-0.36%
$22.94 million $191,775
Apr 22, 10 PM $0.0184
+0.10%
$23.02 million $198,075
Apr 22, 9 PM $0.0184
+0.86%
$23 million $208,254
Apr 22, 8 PM $0.0183
-0.44%
$22.8 million $206,921
Apr 22, 7 PM $0.0183
-0.13%
$22.9 million $206,550
Apr 22, 6 PM $0.0184
+0.15%
$22.93 million $206,998
Apr 22, 5 PM $0.0183
-0.43%
$22.9 million $207,232
Apr 22, 4 PM $0.0184
-0.32%
$23 million $207,611
Apr 22, 3 PM $0.0185
-0.18%
$23.07 million $207,385
Apr 22, 2 PM $0.0185
-0.36%
$23.11 million $209,074
Apr 22, 1 PM $0.0186
-0.55%
$23.2 million $208,659
Apr 22, 12 PM $0.0187
+0.39%
$23.36 million $207,673
Apr 22, 11 AM $0.0186
-4.08%
$23.27 million $207,105
Apr 22, 10 AM $0.0194
+1.03%
$24.26 million $206,419
Apr 22, 9 AM $0.0192
+0.05%
$24.02 million $204,683
Apr 22, 8 AM $0.0192
+0.76%
$24.01 million $204,065
Apr 22, 7 AM $0.0191
+0.55%
$23.83 million $200,367
Apr 22, 6 AM $0.019
+0.97%
$23.7 million $198,549
Apr 22, 5 AM $0.0188
+0.16%
$23.47 million $195,909
Apr 22, 4 AM $0.0188
+9.87%
$23.48 million $195,984
Apr 22, 3 AM $0.0171
+1.97%
$21.39 million $154,643
Apr 22, 2 AM $0.0167
+4.05%
$20.92 million $143,636
Apr 22, 1 AM $0.0161
+0.06%
$20.09 million $137,935
Apr 22, 12 AM $0.0161
-0.04%
$20.07 million $131,991
Apr 21, 11 PM $0.0161
+0.94%
$20.06 million $132,578
Apr 21, 10 PM $0.0159
-0.32%
$19.88 million $131,844
Apr 21, 9 PM $0.016
+0.74%
$19.95 million $117,782
Apr 21, 8 PM $0.0159
+0.07%
$19.82 million $116,317
Apr 21, 7 PM $0.0158
-0.24%
$19.77 million $115,279
Apr 21, 6 PM $0.0159
-0.07%
$19.82 million $114,538
Apr 21, 5 PM $0.0159
-0.14%
$19.82 million $115,808
Apr 21, 4 PM $0.0159
-0.25%
$19.84 million $114,369
Apr 21, 3 PM $0.0159
-5.29%
$19.89 million $118,453
Apr 21, 2 PM $0.0168
+5.30%
$20.97 million $117,051
Apr 21, 1 PM $0.016
+0.04%
$19.92 million $109,424
Apr 21, 12 PM $0.0159
+0.13%
$19.92 million $110,870
Apr 21, 11 AM $0.0159
+0.23%
$19.89 million $117,781
Apr 21, 10 AM $0.0159
-0.29%
$19.85 million $118,408
Apr 21, 9 AM $0.0159
-0.43%
$19.9 million $119,241