Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 AM $0.0162
+0.35%
$20.25 million $123,622
Apr 19, 6 AM $0.0161
+1.17%
$20.15 million $121,013
Apr 19, 5 AM $0.0159
-0.05%
$19.91 million $119,853
Apr 19, 4 AM $0.016
+1.69%
$19.92 million $128,677
Apr 19, 3 AM $0.0157
-0.19%
$19.59 million $136,144
Apr 19, 2 AM $0.0157
+0.17%
$19.63 million $136,657
Apr 19, 1 AM $0.0157
-0.05%
$19.6 million $139,267
Apr 19, 12 AM $0.0157
-0.01%
$19.61 million $140,302
Apr 18, 11 PM $0.0157
-0.07%
$19.61 million $149,925
Apr 18, 10 PM $0.0157
-0.29%
$19.64 million $151,551
Apr 18, 9 PM $0.0158
-0.39%
$19.69 million $151,981
Apr 18, 8 PM $0.0158
+0.41%
$19.76 million $155,530
Apr 18, 7 PM $0.0157
-0.35%
$19.66 million $155,283
Apr 18, 6 PM $0.0158
-0.12%
$19.75 million $148,213
Apr 18, 5 PM $0.0158
-0.44%
$19.78 million $156,320
Apr 18, 4 PM $0.0159
-0.62%
$19.87 million $153,868
Apr 18, 3 PM $0.016
-0.21%
$20 million $152,433
Apr 18, 2 PM $0.016
+0.05%
$20.02 million $157,225
Apr 18, 1 PM $0.016
-0.10%
$20.04 million $159,689
Apr 18, 12 PM $0.0161
+0.53%
$20.06 million $159,866
Apr 18, 11 AM $0.016
-0.40%
$19.95 million $167,185
Apr 18, 10 AM $0.016
+0.03%
$20.02 million $169,998
Apr 18, 9 AM $0.016
-0.19%
$20.01 million $170,948
Apr 18, 8 AM $0.0161
+0.13%
$20.05 million $172,885
Apr 18, 7 AM $0.016
-0.29%
$20.03 million $173,509
Apr 18, 6 AM $0.0161
-0.41%
$20.08 million $174,318
Apr 18, 5 AM $0.0162
+0.44%
$20.18 million $184,686
Apr 18, 4 AM $0.0161
-0.45%
$20.09 million $187,931
Apr 18, 3 AM $0.0162
-0.68%
$20.17 million $188,271
Apr 18, 2 AM $0.0163
-0.28%
$20.38 million $179,306
Apr 18, 1 AM $0.0164
+1.12%
$20.44 million $182,295
Apr 18, 12 AM $0.0162
+1.25%
$20.21 million $169,297
Apr 17, 11 PM $0.016
+0.01%
$19.96 million $160,165
Apr 17, 10 PM $0.016
-0.22%
$19.96 million $167,682
Apr 17, 9 PM $0.016
+0.34%
$20.02 million $168,810
Apr 17, 8 PM $0.016
+0.23%
$19.94 million $170,682
Apr 17, 7 PM $0.0159
-3.53%
$19.88 million $171,897
Apr 17, 6 PM $0.0165
+0.23%
$20.62 million $173,044
Apr 17, 5 PM $0.0165
-0.20%
$20.58 million $174,750
Apr 17, 4 PM $0.0165
-0.45%
$20.63 million $173,733
Apr 17, 3 PM $0.0166
-0.24%
$20.74 million $178,482
Apr 17, 2 PM $0.0167
+3.08%
$20.84 million $173,291
Apr 17, 1 PM $0.0162
+3.52%
$20.28 million $163,535
Apr 17, 12 PM $0.0157
+0.65%
$19.57 million $165,984
Apr 17, 11 AM $0.0156
-1.62%
$19.44 million $160,724
Apr 17, 10 AM $0.0158
+1.98%
$19.77 million $166,183
Apr 17, 9 AM $0.0155
+3.79%
$19.39 million $165,202
Apr 17, 8 AM $0.0149
+0.20%
$18.65 million $146,967
Apr 17, 7 AM $0.0149
-0.06%
$18.62 million $160,173
Apr 17, 6 AM $0.0149
-0.53%
$18.64 million $150,927