Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 AM $0.0149
-0.53%
$18.64 million $150,927
Apr 17, 5 AM $0.015
-0.23%
$18.79 million $151,836
Apr 17, 4 AM $0.0151
+0.06%
$18.82 million $163,103
Apr 17, 3 AM $0.0151
+0.40%
$18.82 million $164,015
Apr 17, 2 AM $0.015
-0.02%
$18.73 million $165,014
Apr 17, 1 AM $0.015
-1.69%
$18.73 million $164,541
Apr 17, 12 AM $0.0153
-0.96%
$19.07 million $163,811
Apr 16, 11 PM $0.0154
-2.88%
$19.25 million $166,428
Apr 16, 10 PM $0.0159
+0.38%
$19.8 million $170,951
Apr 16, 9 PM $0.0158
+0.85%
$19.74 million $180,425
Apr 16, 8 PM $0.0157
+0.01%
$19.57 million $181,538
Apr 16, 7 PM $0.0157
+0.15%
$19.58 million $184,449
Apr 16, 6 PM $0.0157
+0.44%
$19.55 million $200,654
Apr 16, 5 PM $0.0156
+1.58%
$19.46 million $196,572
Apr 16, 4 PM $0.0153
+0.40%
$19.16 million $222,203
Apr 16, 3 PM $0.0153
+0.83%
$19.07 million $225,207
Apr 16, 2 PM $0.0151
+0.73%
$18.92 million $227,725
Apr 16, 1 PM $0.0151
-1.24%
$18.83 million $242,428
Apr 16, 12 PM $0.0153
+0.35%
$19.07 million $247,505
Apr 16, 11 AM $0.0152
+0.25%
$19.01 million $252,077
Apr 16, 10 AM $0.0152
-0.26%
$18.97 million $252,129
Apr 16, 9 AM $0.0152
-0.07%
$19.01 million $261,740
Apr 16, 8 AM $0.0152
+0.28%
$19.02 million $264,055
Apr 16, 7 AM $0.0152
-0.10%
$18.97 million $268,850
Apr 16, 6 AM $0.0152
+0.11%
$19.04 million $269,113
Apr 16, 5 AM $0.0152
-4.05%
$19.02 million $267,474
Apr 16, 4 AM $0.0159
-1.07%
$19.83 million $261,085
Apr 16, 3 AM $0.016
+0.10%
$20.04 million $260,550
Apr 16, 2 AM $0.016
+0.77%
$20.02 million $261,171
Apr 16, 1 AM $0.0159
-0.74%
$19.87 million $271,631
Apr 16, 12 AM $0.016
-2.67%
$20.02 million $288,133
Apr 15, 11 PM $0.0165
+0.48%
$20.57 million $296,705
Apr 15, 10 PM $0.0164
-0.24%
$20.48 million $301,723
Apr 15, 9 PM $0.0164
+1.64%
$20.52 million $295,841
Apr 15, 8 PM $0.0162
+1.35%
$20.2 million $289,516
Apr 15, 7 PM $0.016
-3.64%
$19.94 million $279,565
Apr 15, 6 PM $0.0166
+1.08%
$20.69 million $273,753
Apr 15, 5 PM $0.0164
-1.68%
$20.46 million $271,865
Apr 15, 4 PM $0.0167
-7.08%
$20.83 million $267,077
Apr 15, 3 PM $0.0179
-1.48%
$22.41 million $263,124
Apr 15, 2 PM $0.0182
-2.78%
$22.73 million $261,429
Apr 15, 1 PM $0.0187
+3.83%
$23.39 million $245,794
Apr 15, 12 PM $0.018
+2.19%
$22.52 million $233,233
Apr 15, 11 AM $0.0177
+0.36%
$22.05 million $226,039
Apr 15, 10 AM $0.0176
+0.47%
$21.97 million $226,597
Apr 15, 9 AM $0.0175
+3.37%
$21.86 million $220,398
Apr 15, 8 AM $0.0169
+1.03%
$21.15 million $213,702
Apr 15, 7 AM $0.0168
+0.85%
$20.93 million $214,903
Apr 15, 6 AM $0.0166
+2.90%
$20.76 million $212,339
Apr 15, 5 AM $0.0162
+1.17%
$20.18 million $207,683