Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 AM $0.0162
+1.17%
$20.18 million $207,683
Apr 15, 4 AM $0.016
-0.15%
$19.94 million $202,653
Apr 15, 3 AM $0.016
-0.80%
$19.98 million $203,502
Apr 15, 2 AM $0.0161
-1.14%
$20.14 million $202,630
Apr 15, 1 AM $0.0163
-0.49%
$20.37 million $200,233
Apr 15, 12 AM $0.0164
+4.69%
$20.47 million $171,921
Apr 14, 11 PM $0.0157
+2.63%
$19.55 million $161,201
Apr 14, 10 PM $0.0153
-0.11%
$19.05 million $158,141
Apr 14, 9 PM $0.0153
+1.08%
$19.09 million $160,140
Apr 14, 8 PM $0.0151
-0.47%
$18.89 million $159,872
Apr 14, 7 PM $0.0152
-1.35%
$18.98 million $160,024
Apr 14, 6 PM $0.0154
+0.48%
$19.24 million $151,093
Apr 14, 5 PM $0.0153
+1.60%
$19.15 million $148,543
Apr 14, 4 PM $0.0151
+2.05%
$18.84 million $147,205
Apr 14, 3 PM $0.0148
+2.32%
$18.48 million $141,520
Apr 14, 2 PM $0.0144
+1.03%
$18.05 million $139,293
Apr 14, 1 PM $0.0143
-0.10%
$17.86 million $139,147
Apr 14, 12 PM $0.0143
-0.72%
$17.88 million $139,632
Apr 14, 11 AM $0.0144
-0.36%
$18.01 million $141,508
Apr 14, 10 AM $0.0145
+0.14%
$18.07 million $138,572
Apr 14, 9 AM $0.0144
-0.12%
$18.05 million $140,833
Apr 14, 8 AM $0.0145
+1.20%
$18.07 million $139,121
Apr 14, 7 AM $0.0143
+0.34%
$17.85 million $132,895
Apr 14, 6 AM $0.0142
-0.01%
$17.79 million $134,807
Apr 14, 5 AM $0.0142
-0.21%
$17.79 million $134,932
Apr 14, 4 AM $0.0143
-0.99%
$17.83 million $134,620
Apr 14, 3 AM $0.0144
+0.02%
$18.01 million $133,310
Apr 14, 2 AM $0.0144
+0.03%
$18.01 million $132,600
Apr 14, 1 AM $0.0144
+0.16%
$18 million $134,832
Apr 14, 12 AM $0.0144
+0.17%
$17.97 million $136,443
Apr 13, 11 PM $0.0144
+0.64%
$17.92 million $138,205
Apr 13, 10 PM $0.0143
+1.19%
$17.81 million $139,410
Apr 13, 9 PM $0.0141
+1.31%
$17.6 million $137,802
Apr 13, 8 PM $0.0139
+0.51%
$17.37 million $138,163
Apr 13, 7 PM $0.0138
-0.21%
$17.28 million $139,305
Apr 13, 6 PM $0.0139
-0.07%
$17.32 million $140,782
Apr 13, 5 PM $0.0139
+0.58%
$17.33 million $138,268
Apr 13, 4 PM $0.0138
+0.09%
$17.23 million $141,361
Apr 13, 3 PM $0.0138
-0.13%
$17.21 million $139,215
Apr 13, 2 PM $0.0138
+0.37%
$17.18 million $142,327
Apr 13, 1 PM $0.0137
+0.11%
$17.12 million $143,227
Apr 13, 12 PM $0.0137
-0.38%
$17.1 million $144,813
Apr 13, 11 AM $0.0137
-0.49%
$17.16 million $148,397
Apr 13, 10 AM $0.0138
+0.05%
$17.25 million $156,579
Apr 13, 9 AM $0.0138
-0.42%
$17.23 million $157,874
Apr 13, 8 AM $0.0139
-0.39%
$17.3 million $156,944
Apr 13, 7 AM $0.0139
+0.37%
$17.37 million $156,718
Apr 13, 6 AM $0.0139
-0.26%
$17.31 million $156,611
Apr 13, 5 AM $0.0139
+0.19%
$17.36 million $157,024
Apr 13, 4 AM $0.0139
+0.04%
$17.32 million $157,858