Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 98
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 AM $0.0139
+0.04%
$17.32 million $157,858
Apr 13, 3 AM $0.0139
+0.05%
$17.32 million $153,662
Apr 13, 2 AM $0.0139
-0.10%
$17.31 million $157,376
Apr 13, 1 AM $0.0139
-0.25%
$17.33 million $157,260
Apr 13, 12 AM $0.0139
-1.64%
$17.37 million $158,363
Apr 12, 11 PM $0.0142
+1.11%
$17.67 million $158,965
Apr 12, 10 PM $0.014
-0.91%
$17.48 million $155,151
Apr 12, 9 PM $0.0141
-0.11%
$17.64 million $153,903
Apr 12, 8 PM $0.0141
+0.39%
$17.66 million $151,941
Apr 12, 7 PM $0.0141
-0.78%
$17.59 million $152,213
Apr 12, 6 PM $0.0142
+0.38%
$17.73 million $152,282
Apr 12, 5 PM $0.0141
+1.56%
$17.66 million $152,461
Apr 12, 4 PM $0.0139
-0.19%
$17.39 million $150,849
Apr 12, 3 PM $0.0139
-1.17%
$17.42 million $149,737
Apr 12, 2 PM $0.0141
+0.18%
$17.63 million $148,291
Apr 12, 1 PM $0.0141
+1.97%
$17.6 million $146,916
Apr 12, 12 PM $0.0138
-0.09%
$17.26 million $142,134
Apr 12, 11 AM $0.0138
-0.03%
$17.28 million $135,384
Apr 12, 10 AM $0.0138
+0.08%
$17.28 million $135,478
Apr 12, 9 AM $0.0138
-0.02%
$17.27 million $127,814
Apr 12, 8 AM $0.0138
+0.31%
$17.26 million $128,236
Apr 12, 7 AM $0.0138
-0.05%
$17.24 million $127,016
Apr 12, 6 AM $0.0138
-0.06%
$17.25 million $129,107
Apr 12, 5 AM $0.0138
-0.63%
$17.26 million $128,203
Apr 12, 4 AM $0.0139
+0.36%
$17.37 million $128,203
Apr 12, 3 AM $0.0139
-0.07%
$17.31 million $128,332
Apr 12, 2 AM $0.0139
-0.33%
$17.32 million $128,731
Apr 12, 1 AM $0.0139
-1.67%
$17.38 million $128,635
Apr 12, 12 AM $0.0142
+0.55%
$17.67 million $127,240
Apr 11, 11 PM $0.0141
-0.10%
$17.58 million $125,838
Apr 11, 10 PM $0.0141
+0.01%
$17.6 million $125,794
Apr 11, 9 PM $0.0141
+1.39%
$17.59 million $129,277
Apr 11, 8 PM $0.0139
+1.22%
$17.35 million $127,186
Apr 11, 7 PM $0.0137
-0.09%
$17.14 million $124,997
Apr 11, 6 PM $0.0137
+0.26%
$17.16 million $126,074
Apr 11, 5 PM $0.0137
+0.36%
$17.11 million $125,493
Apr 11, 4 PM $0.0137
-0.32%
$17.06 million $124,412
Apr 11, 3 PM $0.0137
+0.65%
$17.11 million $123,916
Apr 11, 2 PM $0.0136
-0.16%
$17 million $123,754
Apr 11, 1 PM $0.0136
-0.39%
$17.03 million $126,074
Apr 11, 12 PM $0.0137
-0.08%
$17.1 million $125,458
Apr 11, 11 AM $0.0137
+0.87%
$17.11 million $125,292
Apr 11, 10 AM $0.0136
-0.66%
$16.97 million $123,145
Apr 11, 9 AM $0.0137
+0.12%
$17.08 million $123,726
Apr 11, 8 AM $0.0137
+0.26%
$17.06 million $124,013
Apr 11, 7 AM $0.0136
-0.14%
$17.01 million $123,846
Apr 11, 6 AM $0.0136
-0.04%
$17.03 million $131,039
Apr 11, 5 AM $0.0136
-0.11%
$17.04 million $134,027
Apr 11, 4 AM $0.0137
+0.03%
$17.06 million $134,048
Apr 11, 3 AM $0.0137
-0.08%
$17.06 million $135,163