Chintai Historical Data

CHEX Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0334
+1.36%
$ 33.4 million $ 593,201
Jan 3, 2 AM $ 0.033
+0.31%
$ 32.94 million $ 591,118
Jan 3, 1 AM $ 0.0329
-0.33%
$ 32.84 million $ 587,942
Jan 3, 12 AM $ 0.033
+0.76%
$ 32.95 million $ 578,453
Jan 2, 11 PM $ 0.0327
+0.41%
$ 32.7 million $ 563,162
Jan 2, 10 PM $ 0.0326
+0.69%
$ 32.58 million $ 555,647
Jan 2, 9 PM $ 0.0324
-0.25%
$ 32.36 million $ 547,330
Jan 2, 8 PM $ 0.0325
-0.36%
$ 32.44 million $ 547,224
Jan 2, 7 PM $ 0.0326
+1.82%
$ 32.56 million $ 544,993
Jan 2, 6 PM $ 0.032
-1.69%
$ 31.97 million $ 537,977
Jan 2, 5 PM $ 0.0326
+0.92%
$ 32.52 million $ 538,262
Jan 2, 4 PM $ 0.0323
-0.33%
$ 32.22 million $ 533,771
Jan 2, 3 PM $ 0.0324
+0.82%
$ 32.33 million $ 522,626
Jan 2, 2 PM $ 0.0321
+0.40%
$ 32.06 million $ 517,026
Jan 2, 1 PM $ 0.032
-0.17%
$ 31.93 million $ 519,208
Jan 2, 12 PM $ 0.032
+0.85%
$ 31.98 million $ 510,494
Jan 2, 11 AM $ 0.0317
+1.21%
$ 31.71 million $ 509,400
Jan 2, 10 AM $ 0.0314
+0.13%
$ 31.33 million $ 512,337
Jan 2, 9 AM $ 0.0313
-0.46%
$ 31.29 million $ 512,602
Jan 2, 8 AM $ 0.0315
-0.17%
$ 31.43 million $ 508,511
Jan 2, 7 AM $ 0.0315
+1.49%
$ 31.48 million $ 508,842
Jan 2, 6 AM $ 0.0311
+0.08%
$ 31.02 million $ 506,382
Jan 2, 5 AM $ 0.031
-0.09%
$ 30.99 million $ 505,194
Jan 2, 4 AM $ 0.0311
-0.51%
$ 31.02 million $ 519,012
Jan 2, 3 AM $ 0.0312
+0.15%
$ 31.18 million $ 522,062
Jan 2, 2 AM $ 0.0312
-0.29%
$ 31.13 million $ 531,253
Jan 2, 1 AM $ 0.0314
-0.03%
$ 31.34 million $ 533,593
Jan 2, 12 AM $ 0.0314
-0.11%
$ 31.35 million $ 549,084
Jan 1, 11 PM $ 0.0314
+2.16%
$ 31.38 million $ 565,660
Jan 1, 10 PM $ 0.0308
-0.16%
$ 30.72 million $ 569,691
Jan 1, 9 PM $ 0.0308
-0.99%
$ 30.76 million $ 573,943
Jan 1, 8 PM $ 0.0311
+0.52%
$ 31.07 million $ 594,299
Jan 1, 7 PM $ 0.0309
+0.04%
$ 30.91 million $ 603,902
Jan 1, 6 PM $ 0.0309
+0.33%
$ 30.89 million $ 616,291
Jan 1, 5 PM $ 0.0308
+0.24%
$ 30.79 million $ 616,828
Jan 1, 4 PM $ 0.0308
+0.81%
$ 30.72 million $ 622,159
Jan 1, 3 PM $ 0.0305
+1.10%
$ 30.47 million $ 618,194
Jan 1, 2 PM $ 0.0302
+0.09%
$ 30.16 million $ 628,618
Jan 1, 1 PM $ 0.0301
+0.62%
$ 30.11 million $ 629,002
Jan 1, 12 PM $ 0.03
-1.39%
$ 29.93 million $ 629,427
Jan 1, 11 AM $ 0.0304
+1.24%
$ 30.35 million $ 634,082
Jan 1, 10 AM $ 0.03
-0.60%
$ 29.97 million $ 615,362
Jan 1, 9 AM $ 0.0302
+0.54%
$ 30.15 million $ 627,125
Jan 1, 8 AM $ 0.03
+0.59%
$ 29.99 million $ 626,855
Jan 1, 7 AM $ 0.0298
-0.11%
$ 29.81 million $ 625,312
Jan 1, 6 AM $ 0.0299
+0.59%
$ 29.84 million $ 625,359
Jan 1, 5 AM $ 0.0297
-0.55%
$ 29.67 million $ 632,019
Jan 1, 4 AM $ 0.0299
-0.94%
$ 29.84 million $ 622,340
Jan 1, 3 AM $ 0.0301
-1.48%
$ 30.12 million $ 627,654
Jan 1, 2 AM $ 0.0306
+0.44%
$ 30.56 million $ 617,345