Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 AM $0.0137
-0.08%
$17.06 million $135,163
Apr 11, 2 AM $0.0137
+0.16%
$17.07 million $135,995
Apr 11, 1 AM $0.0136
-0.10%
$17.05 million $144,001
Apr 11, 12 AM $0.0137
+0.43%
$17.06 million $144,935
Apr 10, 11 PM $0.0136
+0.34%
$16.99 million $144,013
Apr 10, 10 PM $0.0136
-0.50%
$16.93 million $143,502
Apr 10, 9 PM $0.0136
-0.07%
$17.02 million $142,370
Apr 10, 8 PM $0.0136
+0.55%
$17.03 million $142,580
Apr 10, 7 PM $0.0136
-0.51%
$16.94 million $143,317
Apr 10, 6 PM $0.0136
+0.22%
$17.01 million $143,981
Apr 10, 5 PM $0.0136
+0.22%
$16.98 million $145,889
Apr 10, 4 PM $0.0136
-0.09%
$16.94 million $149,584
Apr 10, 3 PM $0.0136
+0.91%
$16.95 million $154,592
Apr 10, 2 PM $0.0135
-0.10%
$16.8 million $154,175
Apr 10, 1 PM $0.0135
-0.43%
$16.82 million $155,510
Apr 10, 12 PM $0.0135
-0.25%
$16.89 million $161,234
Apr 10, 11 AM $0.0136
-0.48%
$16.93 million $164,071
Apr 10, 10 AM $0.0136
+0.09%
$17.01 million $165,547
Apr 10, 9 AM $0.0136
+0.46%
$16.99 million $167,056
Apr 10, 8 AM $0.0135
-1.29%
$16.91 million $170,994
Apr 10, 7 AM $0.0137
+0.21%
$17.13 million $178,536
Apr 10, 6 AM $0.0137
-1.71%
$17.1 million $174,758
Apr 10, 5 AM $0.0139
+0.08%
$17.4 million $172,028
Apr 10, 4 AM $0.0139
-0.13%
$17.39 million $172,579
Apr 10, 3 AM $0.0139
+0.23%
$17.41 million $171,807
Apr 10, 2 AM $0.0139
+1.30%
$17.37 million $170,479
Apr 10, 1 AM $0.0137
-0.85%
$17.15 million $165,448
Apr 10, 12 AM $0.0139
+0.59%
$17.3 million $164,463
Apr 9, 11 PM $0.0138
-1.97%
$17.2 million $163,593
Apr 9, 10 PM $0.014
+0.79%
$17.54 million $165,481
Apr 9, 9 PM $0.0139
-0.59%
$17.41 million $164,278
Apr 9, 8 PM $0.014
+0.50%
$17.51 million $163,229
Apr 9, 7 PM $0.0139
-0.58%
$17.42 million $162,480
Apr 9, 6 PM $0.014
+0.01%
$17.52 million $162,958
Apr 9, 5 PM $0.014
+1.77%
$17.52 million $160,939
Apr 9, 4 PM $0.0138
+3.08%
$17.22 million $158,543
Apr 9, 3 PM $0.0134
+0.16%
$16.69 million $151,579
Apr 9, 2 PM $0.0133
-0.21%
$16.66 million $155,567
Apr 9, 1 PM $0.0134
+0.06%
$16.69 million $157,398
Apr 9, 12 PM $0.0134
-0.38%
$16.68 million $157,880
Apr 9, 11 AM $0.0134
-0.78%
$16.74 million $155,345
Apr 9, 10 AM $0.0135
-3.36%
$16.88 million $155,606
Apr 9, 9 AM $0.014
+0.36%
$17.43 million $143,727
Apr 9, 8 AM $0.0139
+0.58%
$17.37 million $156,591
Apr 9, 7 AM $0.0138
-0.35%
$17.27 million $150,943
Apr 9, 6 AM $0.0139
+0.31%
$17.33 million $151,723
Apr 9, 5 AM $0.0138
+0.04%
$17.27 million $155,421
Apr 9, 4 AM $0.0138
+0.89%
$17.27 million $162,245
Apr 9, 3 AM $0.0137
+0.26%
$17.11 million $160,727
Apr 9, 2 AM $0.0137
+0.46%
$17.07 million $161,203