Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2020 $0.396
-54.94%
$5.42 million $2.94 million
Mar 11, 2020 $0.879
-2.00%
$12.04 million $6.67 million
Mar 10, 2020 $0.897
+8.52%
$12.28 million $5.4 million
Mar 9, 2020 $0.827
+2.77%
$11.32 million $2.75 million
Mar 8, 2020 $0.804
-5.83%
$11.01 million $5.13 million
Mar 7, 2020 $0.854
-4.55%
$11.69 million $2.13 million
Mar 6, 2020 $0.895
-3.16%
$12.25 million $1.24 million
Mar 5, 2020 $0.924
+0.41%
$12.65 million $3.03 million
Mar 4, 2020 $0.92
+4.62%
$12.6 million $2.6 million
Mar 3, 2020 $0.879
+2.84%
$12.04 million $2.22 million
Mar 2, 2020 $0.855
+3.19%
$11.71 million $883,484
Mar 1, 2020 $0.828
+1.38%
$11.34 million $609,779
Feb 29, 2020 $0.817
-0.22%
$11.19 million $705,744
Feb 28, 2020 $0.818
-2.00%
$11.21 million $1.08 million
Feb 27, 2020 $0.834
-0.74%
$11.42 million $1.31 million
Feb 26, 2020 $0.84
-0.77%
$-- $3.42 million
Feb 25, 2020 $0.847
-4.26%
$-- $814,977
Feb 24, 2020 $0.885
-7.70%
$-- $1.66 million
Feb 23, 2020 $0.959
+7.90%
$-- $1.89 million
Feb 22, 2020 $0.889
+0.84%
$-- $687,969
Feb 21, 2020 $0.881
-0.78%
$-- $1.6 million
Feb 20, 2020 $0.888
+4.11%
$-- $3.59 million
Feb 19, 2020 $0.854
-12.05%
$-- $4.42 million
Feb 18, 2020 $0.97
-0.59%
$-- $5.04 million
Feb 17, 2020 $0.976
-6.88%
$-- $2.04 million
Feb 16, 2020 $1.05
-5.51%
$-- $2.64 million
Feb 15, 2020 $1.11
-8.12%
$-- $1.89 million
Feb 14, 2020 $1.21
+3.79%
$-- $2.21 million
Feb 13, 2020 $1.16
-5.07%
$-- $2.19 million
Feb 12, 2020 $1.23
+4.05%
$-- $4.91 million
Feb 11, 2020 $1.18
+1.19%
$-- $1.8 million
Feb 10, 2020 $1.16
-1.88%
$-- $1.24 million
Feb 9, 2020 $1.19
+2.81%
$-- $1.34 million
Feb 8, 2020 $1.15
-6.82%
$-- $2.18 million
Feb 7, 2020 $1.24
-4.01%
$-- $1.5 million
Feb 6, 2020 $1.29
+7.22%
$-- $3.11 million
Feb 5, 2020 $1.2
+4.54%
$-- $4.38 million
Feb 4, 2020 $1.15
+8.80%
$-- $5.07 million
Feb 3, 2020 $1.06
+1.46%
$-- $1.12 million
Feb 2, 2020 $1.04
-0.14%
$-- $890,518
Feb 1, 2020 $1.04
-0.33%
$-- $910,750
Jan 31, 2020 $1.05
+0.61%
$-- $2.15 million
Jan 30, 2020 $1.04
+0.55%
$-- $783,147
Jan 29, 2020 $1.03
-3.19%
$-- $659,853
Jan 28, 2020 $1.07
-2.40%
$-- $810,122
Jan 27, 2020 $1.09
-0.30%
$-- $602,212
Jan 26, 2020 $1.1
-1.64%
$-- $432,904
Jan 25, 2020 $1.12
+5.60%
$-- $839,992
Jan 24, 2020 $1.06
-2.13%
$-- $358,119
Jan 23, 2020 $1.08
+1.28%
$-- $1.62 million