Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2020 $1.07
-0.54%
$-- $245,943
Jan 21, 2020 $1.07
+1.13%
$-- $541,002
Jan 20, 2020 $1.06
+2.57%
$-- $413,398
Jan 19, 2020 $1.03
-2.75%
$-- $653,579
Jan 18, 2020 $1.06
-4.57%
$-- $746,253
Jan 17, 2020 $1.11
+1.54%
$-- $1.56 million
Jan 16, 2020 $1.1
+8.02%
$-- $3.33 million
Jan 15, 2020 $1.02
+0.50%
$-- $1.6 million
Jan 14, 2020 $1.01
-0.42%
$-- $1.65 million
Jan 13, 2020 $1.01
-2.02%
$-- $610,765
Jan 12, 2020 $1.04
+0.95%
$-- $301,393
Jan 11, 2020 $1.03
-1.75%
$-- $669,801
Jan 10, 2020 $1.05
+1.14%
$-- $811,011
Jan 9, 2020 $1.03
-3.94%
$-- $1.26 million
Jan 8, 2020 $1.08
-1.92%
$-- $1.71 million
Jan 7, 2020 $1.1
+3.63%
$-- $3.31 million
Jan 6, 2020 $1.06
+2.13%
$-- $1.63 million
Jan 5, 2020 $1.04
-0.86%
$-- $1.03 million
Jan 4, 2020 $1.04
+1.47%
$-- $1.28 million
Jan 3, 2020 $1.03
+0.85%
$-- $2 million
Jan 2, 2020 $1.02
-10.26%
$-- $1.17 million
Jan 1, 2020 $1.14
+1.84%
$-- $1.14 million
Dec 31, 2019 $1.12
-1.47%
$-- $1.06 million
Dec 30, 2019 $1.13
-1.99%
$-- $1.77 million
Dec 29, 2019 $1.16
-1.56%
$-- $2.13 million
Dec 28, 2019 $1.19
-1.03%
$-- $3.59 million
Dec 27, 2019 $1.2
+9.99%
$-- $3.13 million
Dec 26, 2019 $1.09
+1.62%
$-- $1.87 million
Dec 25, 2019 $1.07
+2.33%
$-- $1.03 million
Dec 23, 2019 $1.03
-4.28%
$-- $1.11 million
Dec 22, 2019 $1.07
-0.32%
$-- $1.91 million
Dec 21, 2019 $1.08
+2.61%
$-- $3.61 million
Dec 20, 2019 $1.05
+5.70%
$-- $1.33 million
Dec 19, 2019 $0.992
-1.52%
$-- $1.47 million
Dec 18, 2019 $1.01
-4.57%
$-- $3.86 million
Dec 17, 2019 $1.06
+9.73%
$-- $5.69 million
Dec 16, 2019 $0.963
-8.52%
$-- $1.69 million
Dec 15, 2019 $1.05
+11.73%
$-- $4.09 million
Dec 14, 2019 $0.943
-2.65%
$-- $2.53 million
Dec 13, 2019 $0.968
+15.16%
$-- $3.74 million
Dec 12, 2019 $0.841
+1.88%
$-- $537,117
Dec 11, 2019 $0.824
+1.92%
$-- $613,473
Dec 10, 2019 $0.808
-12.28%
$-- $1.89 million
Dec 9, 2019 $0.921
-4.77%
$-- $611,768
Dec 8, 2019 $0.967
-2.39%
$-- $967,027
Dec 7, 2019 $0.991
+0.68%
$-- $1.01 million
Dec 6, 2019 $0.984
+4.80%
$-- $2.13 million
Dec 5, 2019 $0.942
-1.91%
$-- $2.28 million
Dec 4, 2019 $0.968
-8.69%
$-- $2.33 million
Dec 3, 2019 $1.06
+2.96%
$-- $1.25 million