Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kava Historical Data

KAVA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2019 $1.06
+2.96%
$-- $1.25 million
Dec 2, 2019 $1.03
-3.80%
$-- $1.19 million
Dec 1, 2019 $1.07
-0.80%
$-- $1.37 million
Nov 30, 2019 $1.08
-1.20%
$-- $1.35 million
Nov 29, 2019 $1.09
+2.02%
$-- $2.01 million
Nov 28, 2019 $1.07
-0.27%
$-- $1.55 million
Nov 27, 2019 $1.08
-2.12%
$-- $3.87 million
Nov 26, 2019 $1.1
-0.16%
$-- $2.68 million
Nov 25, 2019 $1.1
-9.12%
$-- $6.46 million
Nov 24, 2019 $1.21
+4.16%
$-- $5.93 million
Nov 23, 2019 $1.16
+1.04%
$-- $4.52 million
Nov 22, 2019 $1.14
-3.38%
$-- $8.88 million
Nov 21, 2019 $1.18
-1.66%
$-- $6.8 million
Nov 20, 2019 $1.2
-5.84%
$-- $19.26 million
Nov 19, 2019 $1.28
+4.11%
$-- $15.66 million
Download