Circular Protocol Historical Data

CIRX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.00196
-8.45%
$1.96 billion $202,700
Jul 10, 2024 $0.00214
-0.64%
$2.14 billion $188,545
Jul 9, 2024 $0.00216
-3.96%
$2.16 billion $212,793
Jul 8, 2024 $0.00225
+0.67%
$2.25 billion $127,842
Jul 7, 2024 $0.00223
+0.01%
$2.23 billion $310,370
Jul 6, 2024 $0.00219
-2.59%
$2.19 billion $151,958
Jul 5, 2024 $0.00225
+7.16%
$2.25 billion $260,312
Jul 4, 2024 $0.00217
-3.77%
$2.17 billion $108,927
Jul 3, 2024 $0.00226
-3.96%
$2.25 billion $22,864
Jul 2, 2024 $0.00235
-2.17%
$2.35 billion $43,662
Jul 1, 2024 $0.00239
-6.91%
$2.4 billion $76,502
Jun 30, 2024 $0.00257
-3.91%
$2.57 billion $286,099
Jun 29, 2024 $0.00268
-0.50%
$2.68 billion $296,964
Jun 28, 2024 $0.00269
-2.14%
$2.69 billion $328,386
Jun 27, 2024 $0.00275
-10.53%
$2.75 billion $622,165
Jun 26, 2024 $0.00307
-1.98%
$3.07 billion $462,201
Jun 25, 2024 $0.00307
+0.32%
$3.07 billion $389,897
Jun 24, 2024 $0.00306
-4.62%
$3.06 billion $542,144
Jun 23, 2024 $0.00321
-1.62%
$3.21 billion $361,590
Jun 22, 2024 $0.00326
+0.71%
$3.26 billion $405,041
Jun 21, 2024 $0.00323
-1.61%
$3.23 billion $210,995
Jun 20, 2024 $0.00329
+1.20%
$3.29 billion $193,541
Jun 19, 2024 $0.00331
+1.29%
$3.31 billion $286,090
Jun 18, 2024 $0.00325
-2.61%
$3.25 billion $240,381
Jun 17, 2024 $0.00333
+0.30%
$3.33 billion $250,639
Download