Circular Protocol Historical Data

CIRX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.00319
+2.56%
$3.19 billion $436,079
Aug 29, 2024 $0.00311
+11.95%
$3.11 billion $420,734
Aug 28, 2024 $0.00278
+10.24%
$2.78 billion $438,516
Aug 27, 2024 $0.00252
+15.59%
$2.52 billion $386,445
Aug 26, 2024 $0.00218
+1.73%
$2.18 billion $332,903
Aug 25, 2024 $0.00215
+12.66%
$2.15 billion $449,082
Aug 24, 2024 $0.00191
-0.43%
$1.91 billion $393,158
Aug 23, 2024 $0.00192
+10.67%
$1.92 billion $413,283
Aug 22, 2024 $0.00173
+3.65%
$1.73 billion $290,396
Aug 21, 2024 $0.00167
+7.43%
$1.67 billion $296,225
Aug 20, 2024 $0.00155
-0.44%
$1.55 billion $247,426
Aug 19, 2024 $0.00156
+1.18%
$1.56 billion $263,553
Aug 18, 2024 $0.00154
+12.85%
$1.54 billion $467,896
Aug 17, 2024 $0.00136
+2.29%
$1.36 billion $256,571
Aug 16, 2024 $0.00133
+1.99%
$1.33 billion $520,330
Aug 15, 2024 $0.00131
-9.72%
$1.31 billion $451,115
Aug 14, 2024 $0.0017
+43.76%
$1.7 billion $449,816
Aug 13, 2024 $0.00119
+5.08%
$1.19 billion $400,846
Aug 12, 2024 $0.00113
+0.48%
$1.13 billion $312,174
Aug 11, 2024 $0.00112
-3.69%
$1.12 billion $381,945
Aug 10, 2024 $0.00117
+3.97%
$1.17 billion $309,385
Aug 9, 2024 $0.00112
+6.82%
$1.12 billion $127,123
Aug 8, 2024 $0.00105
+6.26%
$1.05 billion $147,626
Aug 7, 2024 $0.00099
-0.80%
$989.59 million $193,820
Aug 6, 2024 $0.000999
+3.46%
$998.58 million $129,366
Aug 5, 2024 $0.000966
-7.35%
$965.68 million $108,839
Aug 4, 2024 $0.00104
-6.15%
$1.04 billion $195,281
Aug 3, 2024 $0.00111
-0.27%
$1.11 billion $193,169
Aug 2, 2024 $0.00112
+9.83%
$1.12 billion $179,491
Aug 1, 2024 $0.00102
-13.47%
$1.02 billion $162,555
Jul 31, 2024 $0.00117
-8.22%
$1.17 billion $204,553
Jul 30, 2024 $0.00128
+30.72%
$1.28 billion $168,000
Jul 29, 2024 $0.001
-13.48%
$1 billion $184,885
Jul 28, 2024 $0.00111
-29.50%
$1.11 billion $183,804
Jul 27, 2024 $0.00158
-5.66%
$1.58 billion $72,592
Jul 26, 2024 $0.00167
-21.00%
$1.67 billion $243,603
Jul 25, 2024 $0.00211
+0.74%
$2.11 billion $173,075
Jul 24, 2024 $0.0021
-1.99%
$2.1 billion $222,437
Jul 23, 2024 $0.00214
-2.42%
$2.14 billion $227,354
Jul 22, 2024 $0.00219
-0.83%
$2.19 billion $213,567
Jul 21, 2024 $0.00221
+1.27%
$2.21 billion $246,351
Jul 20, 2024 $0.00218
+0.76%
$2.18 billion $230,522
Jul 19, 2024 $0.00217
+4.45%
$2.17 billion $187,322
Jul 18, 2024 $0.00208
-0.76%
$2.08 billion $234,988
Jul 17, 2024 $0.00209
-4.38%
$2.09 billion $220,263
Jul 16, 2024 $0.00219
+0.86%
$2.19 billion $254,256
Jul 15, 2024 $0.00217
+5.09%
$2.17 billion $210,522
Jul 14, 2024 $0.00207
+3.60%
$2.07 billion $246,884
Jul 13, 2024 $0.002
+2.33%
$2 billion $260,564
Jul 12, 2024 $0.00195
-0.67%
$1.95 billion $261,848