Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circular Protocol Historical Data

CIRX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2024 $0.00319
+2.56%
$3.19 billion $436,079
Aug 29, 2024 $0.00311
+11.95%
$3.11 billion $420,734
Aug 28, 2024 $0.00278
+10.24%
$2.78 billion $438,516
Aug 27, 2024 $0.00252
+15.59%
$2.52 billion $386,445
Aug 26, 2024 $0.00218
+1.73%
$2.18 billion $332,903
Aug 25, 2024 $0.00215
+12.66%
$2.15 billion $449,082
Aug 24, 2024 $0.00191
-0.43%
$1.91 billion $393,158
Aug 23, 2024 $0.00192
+10.67%
$1.92 billion $413,283
Aug 22, 2024 $0.00173
+3.65%
$1.73 billion $290,396
Aug 21, 2024 $0.00167
+7.43%
$1.67 billion $296,225
Aug 20, 2024 $0.00155
-0.44%
$1.55 billion $247,426
Aug 19, 2024 $0.00156
+1.18%
$1.56 billion $263,553
Aug 18, 2024 $0.00154
+12.85%
$1.54 billion $467,896
Aug 17, 2024 $0.00136
+2.29%
$1.36 billion $256,571
Aug 16, 2024 $0.00133
+1.99%
$1.33 billion $520,330
Aug 15, 2024 $0.00131
-9.72%
$1.31 billion $451,115
Aug 14, 2024 $0.0017
+43.76%
$1.7 billion $449,816
Aug 13, 2024 $0.00119
+5.08%
$1.19 billion $400,846
Aug 12, 2024 $0.00113
+0.48%
$1.13 billion $312,174
Aug 11, 2024 $0.00112
-3.69%
$1.12 billion $381,945
Aug 10, 2024 $0.00117
+3.97%
$1.17 billion $309,385
Aug 9, 2024 $0.00112
+6.82%
$1.12 billion $127,123
Aug 8, 2024 $0.00105
+6.26%
$1.05 billion $147,626
Aug 7, 2024 $0.00099
-0.80%
$989.59 million $193,820
Aug 6, 2024 $0.000999
+3.46%
$998.58 million $129,366
Aug 5, 2024 $0.000966
-7.35%
$965.68 million $108,839
Aug 4, 2024 $0.00104
-6.15%
$1.04 billion $195,281
Aug 3, 2024 $0.00111
-0.27%
$1.11 billion $193,169
Aug 2, 2024 $0.00112
+9.83%
$1.12 billion $179,491
Aug 1, 2024 $0.00102
-13.47%
$1.02 billion $162,555
Jul 31, 2024 $0.00117
-8.22%
$1.17 billion $204,553
Jul 30, 2024 $0.00128
+30.72%
$1.28 billion $168,000
Jul 29, 2024 $0.001
-13.48%
$1 billion $184,885
Jul 28, 2024 $0.00111
-29.50%
$1.11 billion $183,804
Jul 27, 2024 $0.00158
-5.66%
$1.58 billion $72,592
Jul 26, 2024 $0.00167
-21.00%
$1.67 billion $243,603
Jul 25, 2024 $0.00211
+0.74%
$2.11 billion $173,075
Jul 24, 2024 $0.0021
-1.99%
$2.1 billion $222,437
Jul 23, 2024 $0.00214
-2.42%
$2.14 billion $227,354
Jul 22, 2024 $0.00219
-0.83%
$2.19 billion $213,567
Jul 21, 2024 $0.00221
+1.27%
$2.21 billion $246,351
Jul 20, 2024 $0.00218
+0.76%
$2.18 billion $230,522
Jul 19, 2024 $0.00217
+4.45%
$2.17 billion $187,322
Jul 18, 2024 $0.00208
-0.76%
$2.08 billion $234,988
Jul 17, 2024 $0.00209
-4.38%
$2.09 billion $220,263
Jul 16, 2024 $0.00219
+0.86%
$2.19 billion $254,256
Jul 15, 2024 $0.00217
+5.09%
$2.17 billion $210,522
Jul 14, 2024 $0.00207
+3.60%
$2.07 billion $246,884
Jul 13, 2024 $0.002
+2.33%
$2 billion $260,564
Jul 12, 2024 $0.00195
-0.67%
$1.95 billion $261,848