Circular Protocol Historical Data

CIRX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00319
+2.56%
$ 3.19 billion $ 436,079
Aug 29, 2024 $ 0.00311
+11.95%
$ 3.11 billion $ 420,734
Aug 28, 2024 $ 0.00278
+10.24%
$ 2.78 billion $ 438,516
Aug 27, 2024 $ 0.00252
+15.59%
$ 2.52 billion $ 386,445
Aug 26, 2024 $ 0.00218
+1.73%
$ 2.18 billion $ 332,903
Aug 25, 2024 $ 0.00215
+12.66%
$ 2.15 billion $ 449,082
Aug 24, 2024 $ 0.00191
-0.43%
$ 1.91 billion $ 393,158
Aug 23, 2024 $ 0.00192
+10.67%
$ 1.92 billion $ 413,283
Aug 22, 2024 $ 0.00173
+3.65%
$ 1.73 billion $ 290,396
Aug 21, 2024 $ 0.00167
+7.43%
$ 1.67 billion $ 296,225
Aug 20, 2024 $ 0.00155
-0.44%
$ 1.55 billion $ 247,426
Aug 19, 2024 $ 0.00156
+1.18%
$ 1.56 billion $ 263,553
Aug 18, 2024 $ 0.00154
+12.85%
$ 1.54 billion $ 467,896
Aug 17, 2024 $ 0.00136
+2.29%
$ 1.36 billion $ 256,571
Aug 16, 2024 $ 0.00133
+1.99%
$ 1.33 billion $ 520,330
Aug 15, 2024 $ 0.00131
-9.72%
$ 1.31 billion $ 451,115
Aug 14, 2024 $ 0.0017
+43.76%
$ 1.7 billion $ 449,816
Aug 13, 2024 $ 0.00119
+5.08%
$ 1.19 billion $ 400,846
Aug 12, 2024 $ 0.00113
+0.48%
$ 1.13 billion $ 312,174
Aug 11, 2024 $ 0.00112
-3.69%
$ 1.12 billion $ 381,945
Aug 10, 2024 $ 0.00117
+3.97%
$ 1.17 billion $ 309,385
Aug 9, 2024 $ 0.00112
+6.82%
$ 1.12 billion $ 127,123
Aug 8, 2024 $ 0.00105
+6.26%
$ 1.05 billion $ 147,626
Aug 7, 2024 $ 0.00099
-0.80%
$ 989.59 million $ 193,820
Aug 6, 2024 $ 0.000999
+3.46%
$ 998.58 million $ 129,366
Aug 5, 2024 $ 0.000966
-7.35%
$ 965.68 million $ 108,839
Aug 4, 2024 $ 0.00104
-6.15%
$ 1.04 billion $ 195,281
Aug 3, 2024 $ 0.00111
-0.27%
$ 1.11 billion $ 193,169
Aug 2, 2024 $ 0.00112
+9.83%
$ 1.12 billion $ 179,491
Aug 1, 2024 $ 0.00102
-13.47%
$ 1.02 billion $ 162,555
Jul 31, 2024 $ 0.00117
-8.22%
$ 1.17 billion $ 204,553
Jul 30, 2024 $ 0.00128
+30.72%
$ 1.28 billion $ 168,000
Jul 29, 2024 $ 0.001
-13.48%
$ 1 billion $ 184,885
Jul 28, 2024 $ 0.00111
-29.50%
$ 1.11 billion $ 183,804
Jul 27, 2024 $ 0.00158
-5.66%
$ 1.58 billion $ 72,592
Jul 26, 2024 $ 0.00167
-21.00%
$ 1.67 billion $ 243,603
Jul 25, 2024 $ 0.00211
+0.74%
$ 2.11 billion $ 173,075
Jul 24, 2024 $ 0.0021
-1.99%
$ 2.1 billion $ 222,437
Jul 23, 2024 $ 0.00214
-2.42%
$ 2.14 billion $ 227,354
Jul 22, 2024 $ 0.00219
-0.83%
$ 2.19 billion $ 213,567
Jul 21, 2024 $ 0.00221
+1.27%
$ 2.21 billion $ 246,351
Jul 20, 2024 $ 0.00218
+0.76%
$ 2.18 billion $ 230,522
Jul 19, 2024 $ 0.00217
+4.45%
$ 2.17 billion $ 187,322
Jul 18, 2024 $ 0.00208
-0.76%
$ 2.08 billion $ 234,988
Jul 17, 2024 $ 0.00209
-4.38%
$ 2.09 billion $ 220,263
Jul 16, 2024 $ 0.00219
+0.86%
$ 2.19 billion $ 254,256
Jul 15, 2024 $ 0.00217
+5.09%
$ 2.17 billion $ 210,522
Jul 14, 2024 $ 0.00207
+3.60%
$ 2.07 billion $ 246,884
Jul 13, 2024 $ 0.002
+2.33%
$ 2 billion $ 260,564
Jul 12, 2024 $ 0.00195
-0.67%
$ 1.95 billion $ 261,848