Circular Protocol Historical Data

CIRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 2, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 1, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 28, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 27, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 26, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 25, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 24, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 23, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 22, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 21, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 20, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 19, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 18, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 17, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 16, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 15, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 14, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 13, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 12, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 11, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 10, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 9, 2026 $0.00277
+0.74%
$2.77 billion $76,890
Feb 8, 2026 $0.00276
+1.72%
$2.76 billion $608,987
Feb 7, 2026 $0.00271
-1.71%
$2.71 billion $598,409
Feb 6, 2026 $0.00276
+12.00%
$2.76 billion $578,219
Feb 5, 2026 $0.00247
-13.85%
$2.47 billion $602,721
Feb 4, 2026 $0.00287
-3.11%
$2.87 billion $648,005
Feb 3, 2026 $0.00296
-3.80%
$2.96 billion $672,055
Feb 2, 2026 $0.00308
+2.31%
$3.08 billion $672,254
Feb 1, 2026 $0.00301
-2.23%
$3.01 billion $744,166
Jan 31, 2026 $0.00308
-6.55%
$3.08 billion $773,804
Jan 30, 2026 $0.0033
-0.53%
$3.3 billion $786,979
Jan 29, 2026 $0.00332
-5.15%
$3.32 billion $820,088
Jan 28, 2026 $0.0035
+0.03%
$3.5 billion $851,231
Jan 27, 2026 $0.00349
+1.04%
$3.49 billion $837,361
Jan 26, 2026 $0.00346
+2.04%
$3.46 billion $829,445
Jan 25, 2026 $0.00339
-2.95%
$3.39 billion $838,036
Jan 24, 2026 $0.0035
-0.35%
$3.5 billion $841,927
Jan 23, 2026 $0.00351
+0.03%
$3.51 billion $844,676
Jan 22, 2026 $0.0035
+0.06%
$3.5 billion $845,829
Jan 21, 2026 $0.0035
+1.14%
$3.5 billion $841,281
Jan 20, 2026 $0.00346
-4.48%
$3.46 billion $857,634
Jan 19, 2026 $0.00363
-0.93%
$3.63 billion $869,011
Jan 18, 2026 $0.00367
-1.46%
$3.67 billion $876,620
Jan 17, 2026 $0.00373
-0.44%
$3.73 billion $896,844
Jan 16, 2026 $0.00374
-0.02%
$3.74 billion $908,553
Jan 15, 2026 $0.00374
-1.38%
$3.74 billion $910,750
Jan 14, 2026 $0.0038
+1.65%
$3.8 billion $913,305
Jan 13, 2026 $0.00373
+4.52%
$3.73 billion $876,788